> Page 5: THB/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9744 1.9349 2.0139
2030-01-02 1.9693 1.9300 2.0087
2030-01-03 1.9745 1.9350 2.0139
2030-01-04 1.9694 1.9300 2.0088
2030-01-05 1.9714 1.9319 2.0108
2030-01-06 1.9765 1.9370 2.0160
2030-01-07 1.9715 1.9320 2.0109
2030-01-08 1.9740 1.9345 2.0135
2030-01-09 1.9791 1.9395 2.0187
2030-01-10 1.9843 1.9446 2.0239
2030-01-11 1.9891 1.9493 2.0289
2030-01-12 1.9840 1.9444 2.0237
2030-01-13 1.9892 1.9494 2.0290
2030-01-14 1.9909 1.9511 2.0307
2030-01-15 1.9918 1.9519 2.0316
2030-01-16 1.9872 1.9474 2.0269
2030-01-17 1.9910 1.9511 2.0308
2030-01-18 1.9859 1.9462 2.0257
2030-01-19 1.9911 1.9513 2.0309
2030-01-20 1.9916 1.9517 2.0314
2030-01-21 1.9865 1.9468 2.0262
2030-01-22 1.9916 1.9518 2.0315
2030-01-23 1.9872 1.9474 2.0269
2030-01-24 1.9821 1.9424 2.0217
2030-01-25 1.9872 1.9475 2.0270
2030-01-26 1.9822 1.9425 2.0218
2030-01-27 1.9873 1.9476 2.0271
2030-01-28 1.9887 1.9489 2.0285
2030-01-29 1.9836 1.9439 2.0233
2030-01-30 1.9888 1.9490 2.0285
2030-01-31 1.9939 1.9541 2.0338
2030 February
2030-02-01 1.9899 1.9501 2.0297
2030-02-02 1.9922 1.9524 2.0321
2030-02-03 1.9974 1.9574 2.0373
2030-02-04 2.0014 1.9614 2.0414
2030-02-05 2.0066 1.9665 2.0467
2030-02-06 2.0118 1.9716 2.0521
2030-02-07 2.0067 1.9666 2.0468
2030-02-08 2.0016 1.9615 2.0416
2030-02-09 1.9965 1.9565 2.0364
2030-02-10 1.9914 1.9515 2.0312
2030-02-11 1.9965 1.9566 2.0365
2030-02-12 2.0017 1.9617 2.0418
2030-02-13 2.0057 1.9656 2.0458
2030-02-14 2.0006 1.9606 2.0406
2030-02-15 2.0034 1.9633 2.0435
2030-02-16 2.0086 1.9684 2.0488
2030-02-17 2.0035 1.9634 2.0436
2030-02-18 2.0040 1.9639 2.0441
2030-02-19 2.0047 1.9646 2.0448
2030-02-20 2.0018 1.9618 2.0419
2030-02-21 2.0004 1.9604 2.0404
2030-02-22 1.9980 1.9581 2.0380
2030-02-23 1.9929 1.9531 2.0328
2030-02-24 1.9878 1.9481 2.0276
2030-02-25 1.9828 1.9431 2.0224
2030-02-26 1.9856 1.9459 2.0253
2030-02-27 1.9908 1.9510 2.0306
2030-02-28 1.9857 1.9460 2.0254
2030 March
2030-03-01 1.9909 1.9511 2.0307
2030-03-02 1.9946 1.9547 2.0345
2030-03-03 1.9926 1.9527 2.0324
2030-03-04 1.9978 1.9578 2.0377
2030-03-05 2.0000 1.9600 2.0400
2030-03-06 2.0052 1.9651 2.0453
2030-03-07 2.0104 1.9702 2.0506
2030-03-08 2.0053 1.9652 2.0454
2030-03-09 2.0105 1.9703 2.0507
2030-03-10 2.0128 1.9725 2.0530
2030-03-11 2.0125 1.9723 2.0528
2030-03-12 2.0155 1.9752 2.0558
2030-03-13 2.0141 1.9738 2.0543
2030-03-14 2.0089 1.9687 2.0491
2030-03-15 2.0038 1.9637 2.0439
2030-03-16 1.9987 1.9587 2.0387
2030-03-17 1.9953 1.9554 2.0352
2030-03-18 1.9970 1.9571 2.0370
2030-03-19 2.0022 1.9622 2.0423
2030-03-20 1.9971 1.9572 2.0370
2030-03-21 2.0023 1.9622 2.0423
2030-03-22 1.9972 1.9572 2.0371
2030-03-23 1.9921 1.9522 2.0319
2030-03-24 1.9973 1.9573 2.0372
2030-03-25 1.9976 1.9577 2.0376
2030-03-26 2.0028 1.9628 2.0429
2030-03-27 2.0004 1.9604 2.0404
2030-03-28 2.0056 1.9654 2.0457
2030-03-29 2.0108 1.9706 2.0510
2030-03-30 2.0056 1.9655 2.0458
2030-03-31 2.0109 1.9706 2.0511
2030 April
2030-04-01 2.0057 1.9656 2.0458
2030-04-02 2.0006 1.9606 2.0406
2030-04-03 1.9999 1.9599 2.0398
2030-04-04 2.0050 1.9649 2.0451
2030-04-05 1.9999 1.9599 2.0399
2030-04-06 2.0051 1.9650 2.0452
2030-04-07 2.0086 1.9685 2.0488
2030-04-08 2.0120 1.9718 2.0522
2030-04-09 2.0097 1.9695 2.0499
2030-04-10 2.0056 1.9655 2.0457
2030-04-11 2.0013 1.9612 2.0413
2030-04-12 1.9962 1.9562 2.0361
2030-04-13 1.9950 1.9551 2.0349
2030-04-14 2.0001 1.9601 2.0401
2030-04-15 2.0053 1.9652 2.0454
2030-04-16 2.0105 1.9703 2.0508
2030-04-17 2.0132 1.9729 2.0534
2030-04-18 2.0184 1.9780 2.0588
2030-04-19 2.0133 1.9730 2.0535
2030-04-20 2.0081 1.9680 2.0483
2030-04-21 2.0030 1.9629 2.0431
2030-04-22 2.0048 1.9647 2.0449
2030-04-23 2.0074 1.9673 2.0476
2030-04-24 2.0023 1.9623 2.0424
2030-04-25 2.0075 1.9674 2.0477
2030-04-26 2.0068 1.9666 2.0469
2030-04-27 2.0047 1.9646 2.0448
2030-04-28 2.0033 1.9633 2.0434
2030-04-29 2.0060 1.9658 2.0461
2030-04-30 2.0010 1.9609 2.0410
2030 May
2030-05-01 2.0053 1.9652 2.0454
2030-05-02 2.0010 1.9610 2.0410
2030-05-03 2.0002 1.9602 2.0402
2030-05-04 1.9951 1.9552 2.0350
2030-05-05 1.9900 1.9502 2.0298
2030-05-06 1.9952 1.9553 2.0351
2030-05-07 2.0004 1.9604 2.0404
2030-05-08 2.0022 1.9621 2.0422
2030-05-09 2.0074 1.9672 2.0475
2030-05-10 2.0060 1.9659 2.0462
2030-05-11 2.0113 1.9710 2.0515
2030-05-12 2.0128 1.9725 2.0530
2030-05-13 2.0180 1.9776 2.0584
2030-05-14 2.0232 1.9828 2.0637
2030-05-15 2.0285 1.9879 2.0691
2030-05-16 2.0338 1.9931 2.0744
2030-05-17 2.0286 1.9880 2.0692
2030-05-18 2.0278 1.9873 2.0684
2030-05-19 2.0236 1.9831 2.0641
2030-05-20 2.0184 1.9781 2.0588
2030-05-21 2.0237 1.9832 2.0642
2030-05-22 2.0185 1.9782 2.0589
2030-05-23 2.0238 1.9833 2.0643
2030-05-24 2.0186 1.9782 2.0590
2030-05-25 2.0239 1.9834 2.0643
2030-05-26 2.0291 1.9885 2.0697
2030-05-27 2.0344 1.9937 2.0751
2030-05-28 2.0386 1.9978 2.0793
2030-05-29 2.0343 1.9936 2.0750
2030-05-30 2.0291 1.9885 2.0697
2030-05-31 2.0246 1.9841 2.0651
2030 June
2030-06-01 2.0194 1.9790 2.0598
2030-06-02 2.0247 1.9842 2.0652
2030-06-03 2.0249 1.9844 2.0654
2030-06-04 2.0301 1.9895 2.0707
2030-06-05 2.0354 1.9947 2.0761
2030-06-06 2.0407 1.9999 2.0815
2030-06-07 2.0355 1.9948 2.0762
2030-06-08 2.0310 1.9903 2.0716
2030-06-09 2.0297 1.9892 2.0703
2030-06-10 2.0246 1.9841 2.0651
2030-06-11 2.0213 1.9809 2.0617
2030-06-12 2.0266 1.9860 2.0671
2030-06-13 2.0318 1.9912 2.0725
2030-06-14 2.0270 1.9865 2.0675
2030-06-15 2.0323 1.9916 2.0729
2030-06-16 2.0376 1.9968 2.0783
2030-06-17 2.0324 1.9917 2.0730
2030-06-18 2.0376 1.9969 2.0784
2030-06-19 2.0378 1.9970 2.0785
2030-06-20 2.0431 2.0022 2.0839
2030-06-21 2.0484 2.0074 2.0894
2030-06-22 2.0432 2.0023 2.0840
2030-06-23 2.0485 2.0075 2.0894
2030-06-24 2.0433 2.0024 2.0841
2030-06-25 2.0424 2.0015 2.0832
2030-06-26 2.0477 2.0067 2.0886
2030-06-27 2.0530 2.0119 2.0940
2030-06-28 2.0583 2.0172 2.0995
2030-06-29 2.0531 2.0120 2.0941
2030-06-30 2.0571 2.0160 2.0983
2030 July
2030-07-01 2.0571 2.0160 2.0983
2030-07-02 2.0625 2.0212 2.1037
2030-07-03 2.0629 2.0217 2.1042
2030-07-04 2.0577 2.0165 2.0988
2030-07-05 2.0630 2.0218 2.1043
2030-07-06 2.0615 2.0203 2.1027
2030-07-07 2.0562 2.0151 2.0974
2030-07-08 2.0587 2.0175 2.0999
2030-07-09 2.0641 2.0228 2.1053
2030-07-10 2.0588 2.0176 2.1000
2030-07-11 2.0535 2.0125 2.0946
2030-07-12 2.0483 2.0073 2.0893
2030-07-13 2.0431 2.0022 2.0839
2030-07-14 2.0484 2.0074 2.0894
2030-07-15 2.0537 2.0126 2.0948
2030-07-16 2.0485 2.0075 2.0894
2030-07-17 2.0432 2.0024 2.0841
2030-07-18 2.0480 2.0071 2.0890
2030-07-19 2.0428 2.0020 2.0837
2030-07-20 2.0481 2.0072 2.0891
2030-07-21 2.0429 2.0021 2.0838
2030-07-22 2.0377 1.9969 2.0785
2030-07-23 2.0430 2.0021 2.0839
2030-07-24 2.0378 1.9970 2.0785
2030-07-25 2.0326 1.9919 2.0732
2030-07-26 2.0325 1.9918 2.0731
2030-07-27 2.0273 1.9867 2.0678
2030-07-28 2.0221 1.9817 2.0626
2030-07-29 2.0274 1.9868 2.0679
2030-07-30 2.0222 1.9818 2.0626
2030-07-31 2.0275 1.9869 2.0680
2030 August
2030-08-01 2.0242 1.9837 2.0647
2030-08-02 2.0294 1.9889 2.0700
2030-08-03 2.0243 1.9838 2.0648
2030-08-04 2.0191 1.9787 2.0595
2030-08-05 2.0244 1.9839 2.0648
2030-08-06 2.0199 1.9795 2.0603
2030-08-07 2.0251 1.9846 2.0656
2030-08-08 2.0304 1.9898 2.0710
2030-08-09 2.0252 1.9847 2.0657
2030-08-10 2.0297 1.9891 2.0703
2030-08-11 2.0246 1.9841 2.0651
2030-08-12 2.0298 1.9892 2.0704
2030-08-13 2.0246 1.9842 2.0651
2030-08-14 2.0195 1.9791 2.0599
2030-08-15 2.0247 1.9842 2.0652
2030-08-16 2.0300 1.9894 2.0706
2030-08-17 2.0248 1.9843 2.0653
2030-08-18 2.0196 1.9793 2.0600
2030-08-19 2.0249 1.9844 2.0654
2030-08-20 2.0277 1.9872 2.0683
2030-08-21 2.0324 1.9918 2.0731
2030-08-22 2.0272 1.9867 2.0678
2030-08-23 2.0325 1.9919 2.0732
2030-08-24 2.0337 1.9931 2.0744
2030-08-25 2.0390 1.9982 2.0798
2030-08-26 2.0338 1.9932 2.0745
2030-08-27 2.0353 1.9946 2.0760
2030-08-28 2.0301 1.9895 2.0707
2030-08-29 2.0354 1.9947 2.0761
2030-08-30 2.0407 1.9999 2.0815
2030-08-31 2.0460 2.0051 2.0869
2030 September
2030-09-01 2.0408 2.0000 2.0816
2030-09-02 2.0461 2.0052 2.0870
2030-09-03 2.0514 2.0104 2.0924
2030-09-04 2.0462 2.0052 2.0871
2030-09-05 2.0410 2.0001 2.0818
2030-09-06 2.0365 1.9958 2.0772
2030-09-07 2.0313 1.9907 2.0719
2030-09-08 2.0261 1.9856 2.0667
2030-09-09 2.0314 1.9908 2.0720
2030-09-10 2.0366 1.9959 2.0773
2030-09-11 2.0314 1.9908 2.0720
2030-09-12 2.0297 1.9891 2.0703
2030-09-13 2.0331 1.9925 2.0738
2030-09-14 2.0384 1.9977 2.0792
2030-09-15 2.0432 2.0023 2.0841
2030-09-16 2.0380 1.9972 2.0787
2030-09-17 2.0433 2.0024 2.0842
2030-09-18 2.0486 2.0076 2.0896
2030-09-19 2.0459 2.0050 2.0868
2030-09-20 2.0449 2.0040 2.0858
2030-09-21 2.0397 1.9989 2.0805
2030-09-22 2.0450 2.0041 2.0859
2030-09-23 2.0398 1.9990 2.0806
2030-09-24 2.0346 1.9939 2.0753
2030-09-25 2.0294 1.9888 2.0700
2030-09-26 2.0310 1.9903 2.0716
2030-09-27 2.0258 1.9853 2.0663
2030-09-28 2.0265 1.9860 2.0670
2030-09-29 2.0213 1.9809 2.0618
2030-09-30 2.0266 1.9861 2.0671
2030 October
2030-10-01 2.0214 1.9810 2.0619
2030-10-02 2.0267 1.9861 2.0672
2030-10-03 2.0319 1.9913 2.0726
2030-10-04 2.0357 1.9950 2.0764
2030-10-05 2.0305 1.9899 2.0711
2030-10-06 2.0254 1.9849 2.0659
2030-10-07 2.0303 1.9897 2.0710
2030-10-08 2.0346 1.9940 2.0753
2030-10-09 2.0319 1.9913 2.0726
2030-10-10 2.0372 1.9965 2.0780
2030-10-11 2.0383 1.9976 2.0791
2030-10-12 2.0370 1.9963 2.0778
2030-10-13 2.0318 1.9912 2.0725
2030-10-14 2.0349 1.9942 2.0756
2030-10-15 2.0327 1.9920 2.0733
2030-10-16 2.0275 1.9870 2.0681
2030-10-17 2.0248 1.9843 2.0653
2030-10-18 2.0197 1.9793 2.0601
2030-10-19 2.0236 1.9831 2.0641
2030-10-20 2.0184 1.9781 2.0588
2030-10-21 2.0205 1.9801 2.0609
2030-10-22 2.0168 1.9764 2.0571
2030-10-23 2.0116 1.9714 2.0519
2030-10-24 2.0065 1.9664 2.0466
2030-10-25 2.0108 1.9706 2.0510
2030-10-26 2.0160 1.9757 2.0563
2030-10-27 2.0213 1.9808 2.0617
2030-10-28 2.0265 1.9860 2.0670
2030-10-29 2.0268 1.9863 2.0673
2030-10-30 2.0216 1.9812 2.0621
2030-10-31 2.0197 1.9793 2.0601
2030 November
2030-11-01 2.0249 1.9844 2.0654
2030-11-02 2.0302 1.9896 2.0708