> Page 2: THB/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.1778 9.9742 10.3814
2027-01-02 10.1525 9.9495 10.3556
2027-01-03 10.2002 9.9962 10.4042
2027-01-04 10.2481 10.0432 10.4531
2027-01-05 10.2943 10.0884 10.5002
2027-01-06 10.2479 10.0429 10.4528
2027-01-07 10.2045 10.0004 10.4086
2027-01-08 10.2246 10.0201 10.4291
2027-01-09 10.2727 10.0672 10.4781
2027-01-10 10.3209 10.1145 10.5273
2027-01-11 10.2744 10.0689 10.4799
2027-01-12 10.2281 10.0235 10.4326
2027-01-13 10.2761 10.0706 10.4816
2027-01-14 10.2853 10.0796 10.4910
2027-01-15 10.2389 10.0341 10.4437
2027-01-16 10.2857 10.0800 10.4914
2027-01-17 10.3340 10.1274 10.5407
2027-01-18 10.3826 10.1749 10.5902
2027-01-19 10.4314 10.2227 10.6400
2027-01-20 10.3843 10.1766 10.5920
2027-01-21 10.4331 10.2244 10.6418
2027-01-22 10.4821 10.2725 10.6918
2027-01-23 10.5314 10.3207 10.7420
2027-01-24 10.4839 10.2742 10.6936
2027-01-25 10.4366 10.2279 10.6454
2027-01-26 10.4856 10.2759 10.6954
2027-01-27 10.4384 10.2296 10.6471
2027-01-28 10.4766 10.2671 10.6862
2027-01-29 10.4468 10.2378 10.6557
2027-01-30 10.4958 10.2859 10.7058
2027-01-31 10.4924 10.2826 10.7023
2027 February
2027-02-01 10.5417 10.3309 10.7525
2027-02-02 10.5773 10.3658 10.7888
2027-02-03 10.5828 10.3712 10.7945
2027-02-04 10.6325 10.4199 10.8452
2027-02-05 10.6825 10.4688 10.8961
2027-02-06 10.6618 10.4485 10.8750
2027-02-07 10.6575 10.4444 10.8707
2027-02-08 10.6446 10.4317 10.8575
2027-02-09 10.6437 10.4308 10.8566
2027-02-10 10.6937 10.4798 10.9076
2027-02-11 10.6455 10.4326 10.8584
2027-02-12 10.6038 10.3917 10.8158
2027-02-13 10.6536 10.4405 10.8666
2027-02-14 10.6055 10.3934 10.8177
2027-02-15 10.6554 10.4423 10.8685
2027-02-16 10.6487 10.4357 10.8617
2027-02-17 10.6987 10.4847 10.9127
2027-02-18 10.6617 10.4485 10.8750
2027-02-19 10.6435 10.4306 10.8564
2027-02-20 10.6935 10.4796 10.9074
2027-02-21 10.6453 10.4324 10.8582
2027-02-22 10.6953 10.4814 10.9092
2027-02-23 10.6829 10.4692 10.8966
2027-02-24 10.6760 10.4625 10.8895
2027-02-25 10.7153 10.5010 10.9296
2027-02-26 10.7514 10.5364 10.9665
2027-02-27 10.7273 10.5128 10.9419
2027-02-28 10.7777 10.5622 10.9933
2027 March
2027-03-01 10.8284 10.6118 11.0449
2027-03-02 10.7795 10.5639 10.9951
2027-03-03 10.8302 10.6136 11.0468
2027-03-04 10.8810 10.6634 11.0987
2027-03-05 10.8877 10.6700 11.1055
2027-03-06 10.9034 10.6853 11.1215
2027-03-07 10.9546 10.7355 11.1737
2027-03-08 10.9768 10.7573 11.1964
2027-03-09 11.0284 10.8078 11.2490
2027-03-10 11.0193 10.7990 11.2397
2027-03-11 11.0380 10.8172 11.2587
2027-03-12 11.0351 10.8144 11.2558
2027-03-13 11.0869 10.8652 11.3087
2027-03-14 11.0456 10.8247 11.2665
2027-03-15 11.0437 10.8228 11.2646
2027-03-16 11.0956 10.8737 11.3175
2027-03-17 11.1477 10.9247 11.3706
2027-03-18 11.2001 10.9761 11.4241
2027-03-19 11.2527 11.0276 11.4777
2027-03-20 11.2322 11.0076 11.4569
2027-03-21 11.2850 11.0593 11.5107
2027-03-22 11.3380 11.1113 11.5648
2027-03-23 11.2869 11.0612 11.5126
2027-03-24 11.3197 11.0933 11.5461
2027-03-25 11.2686 11.0433 11.4940
2027-03-26 11.2178 10.9935 11.4422
2027-03-27 11.2506 11.0256 11.4756
2027-03-28 11.1999 10.9759 11.4239
2027-03-29 11.2525 11.0275 11.4776
2027-03-30 11.2018 10.9778 11.4258
2027-03-31 11.1604 10.9372 11.3836
2027 April
2027-04-01 11.1101 10.8879 11.3323
2027-04-02 11.1350 10.9123 11.3577
2027-04-03 11.0848 10.8631 11.3065
2027-04-04 11.0745 10.8530 11.2960
2027-04-05 11.0246 10.8041 11.2451
2027-04-06 10.9749 10.7554 11.1944
2027-04-07 10.9254 10.7069 11.1439
2027-04-08 10.9767 10.7572 11.1963
2027-04-09 11.0283 10.8077 11.2489
2027-04-10 11.0801 10.8585 11.3017
2027-04-11 11.1319 10.9092 11.3545
2027-04-12 11.0817 10.8600 11.3033
2027-04-13 11.1337 10.9111 11.3564
2027-04-14 11.0835 10.8619 11.3052
2027-04-15 11.0336 10.8129 11.2543
2027-04-16 11.0854 10.8637 11.3071
2027-04-17 11.1375 10.9147 11.3602
2027-04-18 11.1763 10.9528 11.3998
2027-04-19 11.1926 10.9687 11.4164
2027-04-20 11.2132 10.9890 11.4375
2027-04-21 11.2659 11.0406 11.4912
2027-04-22 11.3176 11.0912 11.5439
2027-04-23 11.2665 11.0412 11.4919
2027-04-24 11.3149 11.0886 11.5412
2027-04-25 11.3680 11.1407 11.5954
2027-04-26 11.3168 11.0905 11.5431
2027-04-27 11.2658 11.0405 11.4911
2027-04-28 11.2150 10.9907 11.4393
2027-04-29 11.2677 11.0423 11.4930
2027-04-30 11.2837 11.0580 11.5094
2027 May
2027-05-01 11.2967 11.0707 11.5226
2027-05-02 11.3497 11.1227 11.5767
2027-05-03 11.4030 11.1750 11.6311
2027-05-04 11.3889 11.1611 11.6167
2027-05-05 11.3376 11.1108 11.5643
2027-05-06 11.3325 11.1058 11.5591
2027-05-07 11.3857 11.1580 11.6134
2027-05-08 11.4108 11.1825 11.6390
2027-05-09 11.3593 11.1321 11.5865
2027-05-10 11.3895 11.1617 11.6173
2027-05-11 11.3552 11.1281 11.5823
2027-05-12 11.3040 11.0779 11.5301
2027-05-13 11.3571 11.1299 11.5842
2027-05-14 11.3059 11.0798 11.5320
2027-05-15 11.3590 11.1318 11.5862
2027-05-16 11.3156 11.0893 11.5419
2027-05-17 11.2646 11.0393 11.4899
2027-05-18 11.3175 11.0912 11.5439
2027-05-19 11.2665 11.0412 11.4919
2027-05-20 11.3194 11.0931 11.5458
2027-05-21 11.2684 11.0430 11.4938
2027-05-22 11.2612 11.0360 11.4865
2027-05-23 11.2571 11.0320 11.4822
2027-05-24 11.3100 11.0838 11.5362
2027-05-25 11.3631 11.1358 11.5904
2027-05-26 11.3119 11.0856 11.5381
2027-05-27 11.2609 11.0357 11.4861
2027-05-28 11.3138 11.0875 11.5401
2027-05-29 11.3669 11.1396 11.5943
2027-05-30 11.4203 11.1919 11.6487
2027-05-31 11.3688 11.1415 11.5962
2027 June
2027-06-01 11.3324 11.1057 11.5590
2027-06-02 11.2813 11.0557 11.5069
2027-06-03 11.3260 11.0995 11.5526
2027-06-04 11.3348 11.1081 11.5615
2027-06-05 11.3184 11.0921 11.5448
2027-06-06 11.3346 11.1079 11.5613
2027-06-07 11.3006 11.0746 11.5266
2027-06-08 11.2585 11.0333 11.4837
2027-06-09 11.2470 11.0221 11.4719
2027-06-10 11.2025 10.9784 11.4265
2027-06-11 11.1926 10.9687 11.4164
2027-06-12 11.1421 10.9193 11.3650
2027-06-13 11.1945 10.9706 11.4184
2027-06-14 11.1571 10.9339 11.3802
2027-06-15 11.2095 10.9853 11.4337
2027-06-16 11.1589 10.9358 11.3821
2027-06-17 11.2114 10.9871 11.4356
2027-06-18 11.1616 10.9384 11.3849
2027-06-19 11.1113 10.8891 11.3336
2027-06-20 11.1635 10.9403 11.3868
2027-06-21 11.1736 10.9502 11.3971
2027-06-22 11.1233 10.9008 11.3457
2027-06-23 11.1049 10.8828 11.3270
2027-06-24 11.1571 10.9339 11.3802
2027-06-25 11.2095 10.9853 11.4337
2027-06-26 11.1834 10.9597 11.4071
2027-06-27 11.1676 10.9443 11.3910
2027-06-28 11.1173 10.8949 11.3396
2027-06-29 11.1244 10.9019 11.3468
2027-06-30 11.0742 10.8527 11.2957
2027 July
2027-07-01 11.1002 10.8782 11.3222
2027-07-02 11.0501 10.8291 11.2711
2027-07-03 11.0737 10.8522 11.2952
2027-07-04 11.0662 10.8449 11.2875
2027-07-05 11.0653 10.8440 11.2866
2027-07-06 11.1173 10.8950 11.3397
2027-07-07 11.0672 10.8459 11.2885
2027-07-08 11.1192 10.8968 11.3416
2027-07-09 11.0691 10.8477 11.2904
2027-07-10 11.0192 10.7988 11.2395
2027-07-11 11.0709 10.8495 11.2923
2027-07-12 11.1229 10.9005 11.3454
2027-07-13 11.1513 10.9283 11.3743
2027-07-14 11.1010 10.8790 11.3231
2027-07-15 11.1532 10.9301 11.3763
2027-07-16 11.2056 10.9815 11.4297
2027-07-17 11.2582 11.0330 11.4834
2027-07-18 11.2913 11.0654 11.5171
2027-07-19 11.3207 11.0943 11.5471
2027-07-20 11.2728 11.0473 11.4982
2027-07-21 11.2936 11.0677 11.5194
2027-07-22 11.2427 11.0178 11.4675
2027-07-23 11.2955 11.0696 11.5214
2027-07-24 11.3485 11.1216 11.5755
2027-07-25 11.2974 11.0714 11.5233
2027-07-26 11.3504 11.1234 11.5775
2027-07-27 11.3187 11.0923 11.5451
2027-07-28 11.2677 11.0423 11.4930
2027-07-29 11.2169 10.9925 11.4412
2027-07-30 11.1663 10.9430 11.3896
2027-07-31 11.1648 10.9415 11.3880
2027 August
2027-08-01 11.2172 10.9929 11.4415
2027-08-02 11.1872 10.9634 11.4109
2027-08-03 11.2076 10.9834 11.4317
2027-08-04 11.2602 11.0350 11.4854
2027-08-05 11.2094 10.9853 11.4336
2027-08-06 11.2621 11.0369 11.4873
2027-08-07 11.3150 11.0887 11.5413
2027-08-08 11.2640 11.0387 11.4893
2027-08-09 11.3169 11.0906 11.5432
2027-08-10 11.3701 11.1427 11.5975
2027-08-11 11.4235 11.1950 11.6519
2027-08-12 11.3720 11.1445 11.5994
2027-08-13 11.4254 11.1969 11.6539
2027-08-14 11.4403 11.2115 11.6691
2027-08-15 11.3905 11.1627 11.6183
2027-08-16 11.4394 11.2106 11.6682
2027-08-17 11.4738 11.2443 11.7032
2027-08-18 11.5277 11.2971 11.7582
2027-08-19 11.5202 11.2898 11.7506
2027-08-20 11.4683 11.2389 11.6977
2027-08-21 11.4569 11.2278 11.6860
2027-08-22 11.4293 11.2007 11.6579
2027-08-23 11.3778 11.1502 11.6053
2027-08-24 11.4113 11.1831 11.6395
2027-08-25 11.3598 11.1327 11.5870
2027-08-26 11.3758 11.1482 11.6033
2027-08-27 11.3245 11.0980 11.5510
2027-08-28 11.3777 11.1501 11.6052
2027-08-29 11.3264 11.0999 11.5529
2027-08-30 11.2753 11.0498 11.5008
2027-08-31 11.3028 11.0768 11.5289
2027 September
2027-09-01 11.2519 11.0268 11.4769
2027-09-02 11.2012 10.9771 11.4252
2027-09-03 11.1904 10.9666 11.4142
2027-09-04 11.2430 11.0181 11.4679
2027-09-05 11.1923 10.9685 11.4162
2027-09-06 11.2039 10.9798 11.4280
2027-09-07 11.1534 10.9303 11.3765
2027-09-08 11.2058 10.9817 11.4299
2027-09-09 11.1553 10.9322 11.3784
2027-09-10 11.1050 10.8829 11.3271
2027-09-11 11.1572 10.9340 11.3803
2027-09-12 11.1069 10.8847 11.3290
2027-09-13 11.0760 10.8545 11.2975
2027-09-14 11.1280 10.9054 11.3506
2027-09-15 11.0816 10.8600 11.3033
2027-09-16 11.1337 10.9110 11.3564
2027-09-17 11.1860 10.9623 11.4097
2027-09-18 11.1356 10.9129 11.3583
2027-09-19 11.0854 10.8637 11.3071
2027-09-20 11.0676 10.8462 11.2889
2027-09-21 11.1195 10.8971 11.3419
2027-09-22 11.0694 10.8480 11.2908
2027-09-23 11.0195 10.7991 11.2399
2027-09-24 11.0713 10.8499 11.2927
2027-09-25 11.1233 10.9008 11.3457
2027-09-26 11.0731 10.8517 11.2946
2027-09-27 11.1252 10.9027 11.3477
2027-09-28 11.0750 10.8535 11.2965
2027-09-29 11.1075 10.8853 11.3296
2027-09-30 11.1434 10.9205 11.3662
2027 October
2027-10-01 11.1191 10.8967 11.3415
2027-10-02 11.1713 10.9479 11.3948
2027-10-03 11.1240 10.9016 11.3465
2027-10-04 11.1763 10.9528 11.3998
2027-10-05 11.1259 10.9034 11.3484
2027-10-06 11.1782 10.9546 11.4017
2027-10-07 11.1487 10.9257 11.3717
2027-10-08 11.0984 10.8765 11.3204
2027-10-09 11.1493 10.9264 11.3723
2027-10-10 11.2017 10.9777 11.4257
2027-10-11 11.2543 11.0292 11.4794
2027-10-12 11.2966 11.0707 11.5225
2027-10-13 11.2655 11.0401 11.4908
2027-10-14 11.2147 10.9904 11.4390
2027-10-15 11.2673 11.0420 11.4927
2027-10-16 11.2166 10.9922 11.4409
2027-10-17 11.1660 10.9427 11.3893
2027-10-18 11.1157 10.8933 11.3380
2027-10-19 11.1679 10.9445 11.3912
2027-10-20 11.2203 10.9959 11.4447
2027-10-21 11.2468 11.0219 11.4718
2027-10-22 11.1961 10.9722 11.4201
2027-10-23 11.2465 11.0216 11.4715
2027-10-24 11.1958 10.9719 11.4197
2027-10-25 11.2484 11.0234 11.4734
2027-10-26 11.2398 11.0150 11.4646
2027-10-27 11.2247 11.0002 11.4492
2027-10-28 11.1741 10.9506 11.3976
2027-10-29 11.1237 10.9013 11.3462
2027-10-30 11.1249 10.9024 11.3474
2027-10-31 11.1772 10.9536 11.4007
2027 November
2027-11-01 11.1607 10.9375 11.3839
2027-11-02 11.2131 10.9889 11.4374
2027-11-03 11.1626 10.9393 11.3858