> Page 4: THB/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.6721 11.4387 11.9056
2029-01-02 11.6195 11.3871 11.8519
2029-01-03 11.6512 11.4182 11.8843
2029-01-04 11.7060 11.4719 11.9401
2029-01-05 11.7599 11.5247 11.9951
2029-01-06 11.7276 11.4930 11.9621
2029-01-07 11.7542 11.5191 11.9893
2029-01-08 11.8094 11.5732 12.0456
2029-01-09 11.8621 11.6248 12.0993
2029-01-10 11.8096 11.5734 12.0458
2029-01-11 11.7815 11.5459 12.0171
2029-01-12 11.8247 11.5882 12.0612
2029-01-13 11.8247 11.5882 12.0612
2029-01-14 11.8136 11.5773 12.0499
2029-01-15 11.7603 11.5251 11.9955
2029-01-16 11.8059 11.5698 12.0420
2029-01-17 11.8460 11.6091 12.0829
2029-01-18 11.7926 11.5567 12.0284
2029-01-19 11.8480 11.6110 12.0849
2029-01-20 11.8569 11.6197 12.0940
2029-01-21 11.8713 11.6339 12.1088
2029-01-22 11.8178 11.5815 12.0542
2029-01-23 11.7745 11.5390 12.0100
2029-01-24 11.7855 11.5498 12.0212
2029-01-25 11.8301 11.5935 12.0667
2029-01-26 11.7768 11.5412 12.0123
2029-01-27 11.8153 11.5790 12.0516
2029-01-28 11.7911 11.5553 12.0269
2029-01-29 11.8082 11.5720 12.0443
2029-01-30 11.7549 11.5198 11.9900
2029-01-31 11.7769 11.5414 12.0125
2029 February
2029-02-01 11.7762 11.5407 12.0117
2029-02-02 11.8209 11.5845 12.0573
2029-02-03 11.8764 11.6389 12.1139
2029-02-04 11.8916 11.6538 12.1294
2029-02-05 11.8380 11.6012 12.0748
2029-02-06 11.8936 11.6557 12.1315
2029-02-07 11.8400 11.6032 12.0768
2029-02-08 11.8404 11.6036 12.0772
2029-02-09 11.7870 11.5513 12.0227
2029-02-10 11.7870 11.5513 12.0227
2029-02-11 11.8153 11.5790 12.0516
2029-02-12 11.8708 11.6334 12.1082
2029-02-13 11.8190 11.5826 12.0553
2029-02-14 11.7887 11.5529 12.0245
2029-02-15 11.8163 11.5800 12.0527
2029-02-16 11.8322 11.5956 12.0689
2029-02-17 11.8259 11.5894 12.0624
2029-02-18 11.8186 11.5822 12.0549
2029-02-19 11.8323 11.5957 12.0690
2029-02-20 11.7812 11.5456 12.0168
2029-02-21 11.7418 11.5070 11.9767
2029-02-22 11.7453 11.5104 11.9803
2029-02-23 11.7174 11.4830 11.9517
2029-02-24 11.7174 11.4830 11.9517
2029-02-25 11.7724 11.5370 12.0079
2029-02-26 11.7279 11.4933 11.9624
2029-02-27 11.7829 11.5473 12.0186
2029-02-28 11.7298 11.4952 11.9644
2029 March
2029-03-01 11.7849 11.5492 12.0206
2029-03-02 11.7318 11.4972 11.9664
2029-03-03 11.7644 11.5291 11.9997
2029-03-04 11.8197 11.5833 12.0561
2029-03-05 11.7664 11.5311 12.0017
2029-03-06 11.7430 11.5081 11.9778
2029-03-07 11.7929 11.5570 12.0288
2029-03-08 11.7397 11.5050 11.9745
2029-03-09 11.6868 11.4531 11.9206
2029-03-10 11.7216 11.4872 11.9560
2029-03-11 11.7750 11.5395 12.0105
2029-03-12 11.7691 11.5337 12.0045
2029-03-13 11.7160 11.4817 11.9503
2029-03-14 11.7067 11.4725 11.9408
2029-03-15 11.6539 11.4208 11.8870
2029-03-16 11.7086 11.4745 11.9428
2029-03-17 11.6559 11.4227 11.8890
2029-03-18 11.6643 11.4310 11.8975
2029-03-19 11.6117 11.3794 11.8439
2029-03-20 11.6525 11.4194 11.8855
2029-03-21 11.5999 11.3679 11.8319
2029-03-22 11.5477 11.3167 11.7786
2029-03-23 11.4956 11.2657 11.7255
2029-03-24 11.4438 11.2149 11.6727
2029-03-25 11.3922 11.1643 11.6200
2029-03-26 11.3781 11.1506 11.6057
2029-03-27 11.3574 11.1303 11.5846
2029-03-28 11.3317 11.1050 11.5583
2029-03-29 11.2806 11.0550 11.5062
2029-03-30 11.3336 11.1069 11.5602
2029-03-31 11.3819 11.1543 11.6096
2029 April
2029-04-01 11.3306 11.1040 11.5572
2029-04-02 11.3513 11.1243 11.5783
2029-04-03 11.3618 11.1345 11.5890
2029-04-04 11.3638 11.1365 11.5911
2029-04-05 11.3990 11.1711 11.6270
2029-04-06 11.4526 11.2235 11.6816
2029-04-07 11.4508 11.2218 11.6799
2029-04-08 11.4292 11.2007 11.6578
2029-04-09 11.4100 11.1818 11.6382
2029-04-10 11.4150 11.1867 11.6433
2029-04-11 11.3940 11.1661 11.6218
2029-04-12 11.3451 11.1182 11.5720
2029-04-13 11.3984 11.1705 11.6264
2029-04-14 11.4520 11.2229 11.6810
2029-04-15 11.4004 11.1723 11.6284
2029-04-16 11.4539 11.2248 11.6830
2029-04-17 11.4647 11.2354 11.6940
2029-04-18 11.4515 11.2225 11.6805
2029-04-19 11.3999 11.1719 11.6279
2029-04-20 11.3901 11.1623 11.6179
2029-04-21 11.3387 11.1119 11.5655
2029-04-22 11.3176 11.0912 11.5439
2029-04-23 11.3707 11.1433 11.5981
2029-04-24 11.3366 11.1099 11.5634
2029-04-25 11.3083 11.0821 11.5344
2029-04-26 11.2573 11.0322 11.4825
2029-04-27 11.2636 11.0384 11.4889
2029-04-28 11.2834 11.0577 11.5091
2029-04-29 11.3364 11.1097 11.5631
2029-04-30 11.3370 11.1103 11.5637
2029 May
2029-05-01 11.3664 11.1391 11.5937
2029-05-02 11.3993 11.1713 11.6273
2029-05-03 11.4066 11.1785 11.6348
2029-05-04 11.4602 11.2310 11.6894
2029-05-05 11.5140 11.2838 11.7443
2029-05-06 11.4851 11.2554 11.7148
2029-05-07 11.4615 11.2323 11.6908
2029-05-08 11.4099 11.1817 11.6381
2029-05-09 11.4635 11.2342 11.6927
2029-05-10 11.4623 11.2330 11.6915
2029-05-11 11.5048 11.2747 11.7349
2029-05-12 11.4529 11.2239 11.6820
2029-05-13 11.5067 11.2766 11.7369
2029-05-14 11.5132 11.2829 11.7434
2029-05-15 11.5395 11.3087 11.7703
2029-05-16 11.5312 11.3006 11.7618
2029-05-17 11.5854 11.3537 11.8171
2029-05-18 11.5331 11.3025 11.7638
2029-05-19 11.5033 11.2732 11.7333
2029-05-20 11.5573 11.3261 11.7884
2029-05-21 11.5052 11.2751 11.7353
2029-05-22 11.5260 11.2955 11.7566
2029-05-23 11.4741 11.2446 11.7036
2029-05-24 11.4445 11.2156 11.6733
2029-05-25 11.4652 11.2359 11.6945
2029-05-26 11.4135 11.1852 11.6418
2029-05-27 11.4409 11.2121 11.6697
2029-05-28 11.4946 11.2647 11.7245
2029-05-29 11.4428 11.2139 11.6717
2029-05-30 11.4966 11.2666 11.7265
2029-05-31 11.4447 11.2158 11.6736
2029 June
2029-06-01 11.3963 11.1683 11.6242
2029-06-02 11.4498 11.2208 11.6788
2029-06-03 11.4651 11.2358 11.6944
2029-06-04 11.4586 11.2294 11.6878
2029-06-05 11.4070 11.1788 11.6351
2029-06-06 11.3965 11.1686 11.6245
2029-06-07 11.3666 11.1393 11.5939
2029-06-08 11.3461 11.1192 11.5730
2029-06-09 11.3366 11.1099 11.5633
2029-06-10 11.3424 11.1155 11.5692
2029-06-11 11.2989 11.0729 11.5249
2029-06-12 11.3520 11.1249 11.5790
2029-06-13 11.3794 11.1518 11.6069
2029-06-14 11.3577 11.1306 11.5849
2029-06-15 11.3694 11.1420 11.5968
2029-06-16 11.3331 11.1064 11.5597
2029-06-17 11.3863 11.1586 11.6140
2029-06-18 11.3437 11.1168 11.5706
2029-06-19 11.3785 11.1509 11.6060
2029-06-20 11.4021 11.1741 11.6302
2029-06-21 11.4336 11.2049 11.6622
2029-06-22 11.4840 11.2544 11.7137
2029-06-23 11.5256 11.2951 11.7562
2029-06-24 11.4737 11.2442 11.7032
2029-06-25 11.4339 11.2052 11.6626
2029-06-26 11.4095 11.1813 11.6377
2029-06-27 11.3694 11.1420 11.5968
2029-06-28 11.3640 11.1367 11.5913
2029-06-29 11.3912 11.1633 11.6190
2029-06-30 11.4447 11.2158 11.6736
2029 July
2029-07-01 11.3931 11.1652 11.6209
2029-07-02 11.4338 11.2051 11.6625
2029-07-03 11.4237 11.1952 11.6522
2029-07-04 11.4333 11.2047 11.6620
2029-07-05 11.4800 11.2504 11.7096
2029-07-06 11.4391 11.2104 11.6679
2029-07-07 11.4508 11.2218 11.6798
2029-07-08 11.5046 11.2745 11.7347
2029-07-09 11.5586 11.3274 11.7898
2029-07-10 11.6129 11.3807 11.8452
2029-07-11 11.5991 11.3671 11.8310
2029-07-12 11.6535 11.4205 11.8866
2029-07-13 11.7083 11.4741 11.9425
2029-07-14 11.6555 11.4224 11.8886
2029-07-15 11.6075 11.3753 11.8396
2029-07-16 11.6225 11.3901 11.8550
2029-07-17 11.6771 11.4436 11.9107
2029-07-18 11.6245 11.3920 11.8570
2029-07-19 11.6150 11.3827 11.8473
2029-07-20 11.6467 11.4138 11.8797
2029-07-21 11.6679 11.4346 11.9013
2029-07-22 11.6153 11.3830 11.8476
2029-07-23 11.6241 11.3916 11.8566
2029-07-24 11.6787 11.4451 11.9123
2029-07-25 11.6261 11.3936 11.8586
2029-07-26 11.5826 11.3509 11.8142
2029-07-27 11.6086 11.3764 11.8408
2029-07-28 11.6159 11.3836 11.8482
2029-07-29 11.6319 11.3992 11.8645
2029-07-30 11.5794 11.3478 11.8110
2029-07-31 11.6295 11.3969 11.8621
2029 August
2029-08-01 11.5964 11.3644 11.8283
2029-08-02 11.5441 11.3132 11.7750
2029-08-03 11.5937 11.3619 11.8256
2029-08-04 11.6482 11.4152 11.8812
2029-08-05 11.6219 11.3895 11.8544
2029-08-06 11.6134 11.3811 11.8457
2029-08-07 11.5981 11.3661 11.8301
2029-08-08 11.5737 11.3422 11.8052
2029-08-09 11.6074 11.3752 11.8395
2029-08-10 11.5551 11.3240 11.7862
2029-08-11 11.6093 11.3771 11.8415
2029-08-12 11.6639 11.4306 11.8971
2029-08-13 11.6402 11.4074 11.8730
2029-08-14 11.6949 11.4610 11.9288
2029-08-15 11.6421 11.4093 11.8750
2029-08-16 11.6454 11.4125 11.8784
2029-08-17 11.7001 11.4661 11.9342
2029-08-18 11.7125 11.4782 11.9467
2029-08-19 11.7487 11.5137 11.9836
2029-08-20 11.8039 11.5678 12.0399
2029-08-21 11.8593 11.6221 12.0965
2029-08-22 11.8607 11.6235 12.0979
2029-08-23 11.8073 11.5711 12.0434
2029-08-24 11.7540 11.5190 11.9891
2029-08-25 11.8092 11.5731 12.0454
2029-08-26 11.7560 11.5209 11.9911
2029-08-27 11.7030 11.4690 11.9371
2029-08-28 11.6503 11.4173 11.8833
2029-08-29 11.6830 11.4494 11.9167
2029-08-30 11.7216 11.4871 11.9560
2029-08-31 11.7766 11.5411 12.0122
2029 September
2029-09-01 11.8319 11.5953 12.0686
2029-09-02 11.8875 11.6498 12.1253
2029-09-03 11.9291 11.6905 12.1677
2029-09-04 11.9851 11.7454 12.2249
2029-09-05 11.9311 11.6925 12.1697
2029-09-06 11.9872 11.7474 12.2269
2029-09-07 12.0259 11.7854 12.2664
2029-09-08 11.9717 11.7322 12.2111
2029-09-09 11.9859 11.7462 12.2256
2029-09-10 11.9354 11.6967 12.1741
2029-09-11 11.8816 11.6440 12.1193
2029-09-12 11.8281 11.5915 12.0646
2029-09-13 11.7856 11.5499 12.0213
2029-09-14 11.8140 11.5778 12.0503
2029-09-15 11.7651 11.5298 12.0004
2029-09-16 11.7121 11.4778 11.9463
2029-09-17 11.6724 11.4389 11.9058
2029-09-18 11.7272 11.4926 11.9617
2029-09-19 11.7334 11.4987 11.9680
2029-09-20 11.7032 11.4691 11.9373
2029-09-21 11.7582 11.5230 11.9933
2029-09-22 11.8134 11.5771 12.0497
2029-09-23 11.8251 11.5886 12.0616
2029-09-24 11.8293 11.5927 12.0659
2029-09-25 11.8849 11.6472 12.1226
2029-09-26 11.9407 11.7019 12.1795
2029-09-27 11.8869 11.6491 12.1246
2029-09-28 11.8781 11.6405 12.1156
2029-09-29 11.9339 11.6952 12.1725
2029-09-30 11.8801 11.6425 12.1177
2029 October
2029-10-01 11.8875 11.6498 12.1253
2029-10-02 11.8916 11.6538 12.1294
2029-10-03 11.9474 11.7085 12.1864
2029-10-04 11.9643 11.7250 12.2035
2029-10-05 11.9103 11.6721 12.1485
2029-10-06 11.9528 11.7138 12.1919
2029-10-07 11.8989 11.6610 12.1369
2029-10-08 11.9548 11.7157 12.1939
2029-10-09 11.9009 11.6629 12.1390
2029-10-10 11.9328 11.6941 12.1715
2029-10-11 11.9123 11.6740 12.1505
2029-10-12 11.9307 11.6920 12.1693
2029-10-13 11.8769 11.6393 12.1144
2029-10-14 11.8233 11.5869 12.0598
2029-10-15 11.8670 11.6296 12.1043
2029-10-16 11.9227 11.6843 12.1612
2029-10-17 11.8690 11.6316 12.1064
2029-10-18 11.9247 11.6862 12.1632
2029-10-19 11.9565 11.7174 12.1957
2029-10-20 11.9461 11.7071 12.1850
2029-10-21 12.0022 11.7621 12.2422
2029-10-22 11.9946 11.7547 12.2345
2029-10-23 12.0510 11.8099 12.2920
2029-10-24 11.9966 11.7567 12.2366
2029-10-25 11.9989 11.7589 12.2389
2029-10-26 11.9617 11.7224 12.2009
2029-10-27 12.0179 11.7775 12.2582
2029-10-28 12.0019 11.7619 12.2420
2029-10-29 11.9478 11.7089 12.1868
2029-10-30 11.9696 11.7302 12.2090
2029-10-31 12.0259 11.7853 12.2664
2029 November
2029-11-01 12.0465 11.8056 12.2874
2029-11-02 11.9922 11.7523 12.2320