> Page 5: THB/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.5450 12.2941 12.7959
2030-01-02 12.6039 12.3518 12.8560
2030-01-03 12.5471 12.2961 12.7980
2030-01-04 12.5684 12.3170 12.8197
2030-01-05 12.5961 12.3442 12.8480
2030-01-06 12.6553 12.4021 12.9084
2030-01-07 12.7057 12.4516 12.9598
2030-01-08 12.6484 12.3954 12.9014
2030-01-09 12.7078 12.4537 12.9620
2030-01-10 12.7675 12.5122 13.0229
2030-01-11 12.8275 12.5709 13.0840
2030-01-12 12.8768 12.6193 13.1344
2030-01-13 12.9373 12.6786 13.1961
2030-01-14 12.9981 12.7381 13.2580
2030-01-15 13.0591 12.7980 13.3203
2030-01-16 13.1205 12.8581 13.3829
2030-01-17 13.1383 12.8756 13.4011
2030-01-18 13.1691 12.9058 13.4325
2030-01-19 13.2072 12.9431 13.4714
2030-01-20 13.1962 12.9322 13.4601
2030-01-21 13.1367 12.8739 13.3994
2030-01-22 13.1615 12.8982 13.4247
2030-01-23 13.1987 12.9347 13.4627
2030-01-24 13.1392 12.8764 13.4020
2030-01-25 13.1616 12.8984 13.4249
2030-01-26 13.1023 12.8403 13.3643
2030-01-27 13.1638 12.9006 13.4271
2030-01-28 13.2257 12.9612 13.4902
2030-01-29 13.2407 12.9759 13.5055
2030-01-30 13.1810 12.9174 13.4447
2030-01-31 13.2430 12.9781 13.5078
2030 February
2030-02-01 13.2846 13.0189 13.5503
2030-02-02 13.3326 13.0660 13.5993
2030-02-03 13.3238 13.0574 13.5903
2030-02-04 13.3864 13.1187 13.6542
2030-02-05 13.3261 13.0596 13.5926
2030-02-06 13.3887 13.1209 13.6565
2030-02-07 13.3751 13.1076 13.6426
2030-02-08 13.4380 13.1692 13.7067
2030-02-09 13.3774 13.1098 13.6449
2030-02-10 13.3171 13.0507 13.5834
2030-02-11 13.3547 13.0876 13.6218
2030-02-12 13.4174 13.1491 13.6858
2030-02-13 13.4456 13.1767 13.7145
2030-02-14 13.4513 13.1823 13.7203
2030-02-15 13.3907 13.1228 13.6585
2030-02-16 13.4446 13.1757 13.7135
2030-02-17 13.4005 13.1325 13.6685
2030-02-18 13.4340 13.1653 13.7026
2030-02-19 13.4214 13.1529 13.6898
2030-02-20 13.4272 13.1586 13.6957
2030-02-21 13.4735 13.2040 13.7429
2030-02-22 13.4631 13.1939 13.7324
2030-02-23 13.4024 13.1344 13.6705
2030-02-24 13.4654 13.1961 13.7347
2030-02-25 13.4047 13.1366 13.6728
2030-02-26 13.4337 13.1650 13.7024
2030-02-27 13.4968 13.2269 13.7668
2030-02-28 13.5602 13.2890 13.8314
2030 March
2030-03-01 13.6239 13.3514 13.8964
2030-03-02 13.6467 13.3737 13.9196
2030-03-03 13.7108 13.4366 13.9850
2030-03-04 13.7752 13.4997 14.0507
2030-03-05 13.8399 13.5631 14.1167
2030-03-06 13.9049 13.6268 14.1830
2030-03-07 13.9702 13.6908 14.2496
2030-03-08 14.0358 13.7551 14.3166
2030-03-09 14.0230 13.7425 14.3035
2030-03-10 14.0889 13.8071 14.3707
2030-03-11 14.0254 13.7449 14.3059
2030-03-12 13.9621 13.6829 14.2414
2030-03-13 14.0277 13.7472 14.3083
2030-03-14 14.0602 13.7790 14.3414
2030-03-15 14.1262 13.8437 14.4087
2030-03-16 14.0625 13.7813 14.3438
2030-03-17 13.9991 13.7192 14.2791
2030-03-18 13.9360 13.6573 14.2148
2030-03-19 13.8732 13.5958 14.1507
2030-03-20 13.8609 13.5837 14.1381
2030-03-21 13.9164 13.6381 14.1947
2030-03-22 13.9818 13.7021 14.2614
2030-03-23 13.9188 13.6404 14.1971
2030-03-24 13.8729 13.5954 14.1504
2030-03-25 13.8267 13.5502 14.1032
2030-03-26 13.8916 13.6138 14.1695
2030-03-27 13.9569 13.6778 14.2360
2030-03-28 13.9263 13.6478 14.2049
2030-03-29 13.8927 13.6148 14.1706
2030-03-30 13.8301 13.5535 14.1067
2030-03-31 13.7677 13.4924 14.0431
2030 April
2030-04-01 13.8324 13.5558 14.1091
2030-04-02 13.8974 13.6194 14.1753
2030-04-03 13.8714 13.5939 14.1488
2030-04-04 13.9365 13.6578 14.2153
2030-04-05 13.9363 13.6576 14.2151
2030-04-06 14.0018 13.7218 14.2818
2030-04-07 14.0676 13.7862 14.3489
2030-04-08 14.1336 13.8510 14.4163
2030-04-09 14.2000 13.9160 14.4840
2030-04-10 14.1673 13.8839 14.4506
2030-04-11 14.1034 13.8213 14.3855
2030-04-12 14.0398 13.7590 14.3206
2030-04-13 14.1058 13.8237 14.3879
2030-04-14 14.1720 13.8886 14.4555
2030-04-15 14.1171 13.8347 14.3994
2030-04-16 14.0534 13.7724 14.3345
2030-04-17 14.1195 13.8371 14.4018
2030-04-18 14.0558 13.7747 14.3369
2030-04-19 14.0154 13.7351 14.2957
2030-04-20 13.9522 13.6732 14.2312
2030-04-21 13.8893 13.6115 14.1671
2030-04-22 13.9546 13.6755 14.2336
2030-04-23 13.8916 13.6138 14.1695
2030-04-24 13.8787 13.6012 14.1563
2030-04-25 13.8635 13.5862 14.1408
2030-04-26 13.8654 13.5881 14.1427
2030-04-27 13.8029 13.5268 14.0790
2030-04-28 13.7407 13.4659 14.0155
2030-04-29 13.7148 13.4405 13.9891
2030-04-30 13.7792 13.5037 14.0548
2030 May
2030-05-01 13.7171 13.4428 13.9915
2030-05-02 13.7105 13.4363 13.9847
2030-05-03 13.6765 13.4029 13.9500
2030-05-04 13.7407 13.4659 14.0155
2030-05-05 13.8052 13.5291 14.0814
2030-05-06 13.8674 13.5901 14.1448
2030-05-07 13.8049 13.5288 14.0810
2030-05-08 13.7465 13.4715 14.0214
2030-05-09 13.7736 13.4981 14.0491
2030-05-10 13.8383 13.5615 14.1151
2030-05-11 13.9033 13.6252 14.1814
2030-05-12 13.8406 13.5638 14.1174
2030-05-13 13.7782 13.5027 14.0538
2030-05-14 13.8430 13.5661 14.1198
2030-05-15 13.8553 13.5782 14.1324
2030-05-16 13.7928 13.5170 14.0687
2030-05-17 13.8559 13.5788 14.1330
2030-05-18 13.9210 13.6426 14.1994
2030-05-19 13.9864 13.7067 14.2661
2030-05-20 14.0521 13.7710 14.3331
2030-05-21 13.9887 13.7090 14.2685
2030-05-22 14.0544 13.7734 14.3355
2030-05-23 14.1205 13.8381 14.4029
2030-05-24 14.1868 13.9031 14.4705
2030-05-25 14.1228 13.8404 14.4053
2030-05-26 14.0592 13.7780 14.3404
2030-05-27 14.1252 13.8427 14.4077
2030-05-28 14.0615 13.7803 14.3428
2030-05-29 14.1131 13.8308 14.3954
2030-05-30 14.0729 13.7914 14.3543
2030-05-31 14.1390 13.8562 14.4217
2030 June
2030-06-01 14.1343 13.8516 14.4170
2030-06-02 14.2007 13.9167 14.4847
2030-06-03 14.2487 13.9637 14.5337
2030-06-04 14.2561 13.9710 14.5413
2030-06-05 14.3231 14.0366 14.6096
2030-06-06 14.3904 14.1026 14.6782
2030-06-07 14.3625 14.0752 14.6497
2030-06-08 14.3568 14.0696 14.6439
2030-06-09 14.3394 14.0526 14.6262
2030-06-10 14.3381 14.0514 14.6249
2030-06-11 14.4055 14.1174 14.6936
2030-06-12 14.3405 14.0537 14.6273
2030-06-13 14.2843 13.9986 14.5700
2030-06-14 14.3514 14.0644 14.6384
2030-06-15 14.2867 14.0010 14.5725
2030-06-16 14.3538 14.0668 14.6409
2030-06-17 14.3448 14.0579 14.6317
2030-06-18 14.4122 14.1240 14.7005
2030-06-19 14.3624 14.0752 14.6497
2030-06-20 14.3378 14.0511 14.6246
2030-06-21 14.4052 14.1171 14.6933
2030-06-22 14.3403 14.0535 14.6271
2030-06-23 14.4076 14.1195 14.6958
2030-06-24 14.3909 14.1031 14.6787
2030-06-25 14.3817 14.0940 14.6693
2030-06-26 14.4345 14.1458 14.7232
2030-06-27 14.4832 14.1936 14.7729
2030-06-28 14.4508 14.1618 14.7398
2030-06-29 14.5187 14.2283 14.8090
2030-06-30 14.5869 14.2951 14.8786
2030 July
2030-07-01 14.5211 14.2307 14.8115
2030-07-02 14.5893 14.2975 14.8811
2030-07-03 14.6579 14.3647 14.9510
2030-07-04 14.6669 14.3735 14.9602
2030-07-05 14.6880 14.3942 14.9817
2030-07-06 14.7570 14.4618 15.0521
2030-07-07 14.7869 14.4912 15.0826
2030-07-08 14.8563 14.5592 15.1535
2030-07-09 14.8442 14.5473 15.1410
2030-07-10 14.8692 14.5719 15.1666
2030-07-11 14.8654 14.5681 15.1627
2030-07-12 14.9352 14.6365 15.2339
2030-07-13 14.8796 14.5820 15.1772
2030-07-14 14.8770 14.5794 15.1745
2030-07-15 14.9468 14.6479 15.2458
2030-07-16 15.0171 14.7167 15.3174
2030-07-17 15.0876 14.7858 15.3894
2030-07-18 15.1585 14.8553 15.4616
2030-07-19 15.1310 14.8283 15.4336
2030-07-20 15.2020 14.8980 15.5061
2030-07-21 15.2734 14.9680 15.5789
2030-07-22 15.2046 14.9005 15.5087
2030-07-23 15.2487 14.9438 15.5537
2030-07-24 15.1800 14.8764 15.4836
2030-07-25 15.1116 14.8093 15.4138
2030-07-26 15.1557 14.8526 15.4588
2030-07-27 15.0874 14.7856 15.3891
2030-07-28 15.1583 14.8551 15.4614
2030-07-29 15.0899 14.7881 15.3917
2030-07-30 15.0342 14.7335 15.3348
2030-07-31 14.9664 14.6671 15.2657
2030 August
2030-08-01 15.0000 14.7000 15.3000
2030-08-02 14.9324 14.6337 15.2310
2030-08-03 14.9185 14.6201 15.2168
2030-08-04 14.8512 14.5542 15.1482
2030-08-05 14.7843 14.4886 15.0800
2030-08-06 14.7176 14.4233 15.0120
2030-08-07 14.7868 14.4910 15.0825
2030-08-08 14.8562 14.5591 15.1533
2030-08-09 14.9260 14.6275 15.2245
2030-08-10 14.9957 14.6958 15.2956
2030-08-11 14.9281 14.6296 15.2267
2030-08-12 14.9982 14.6983 15.2982
2030-08-13 14.9306 14.6320 15.2293
2030-08-14 14.8633 14.5661 15.1606
2030-08-15 14.9332 14.6345 15.2318
2030-08-16 15.0033 14.7032 15.3034
2030-08-17 15.0556 14.7545 15.3567
2030-08-18 15.0775 14.7760 15.3791
2030-08-19 15.1054 14.8032 15.4075
2030-08-20 15.1763 14.8728 15.4798
2030-08-21 15.2459 14.9410 15.5508
2030-08-22 15.1772 14.8736 15.4807
2030-08-23 15.2423 14.9375 15.5471
2030-08-24 15.3139 15.0076 15.6202
2030-08-25 15.2449 14.9400 15.5498
2030-08-26 15.1761 14.8726 15.4797
2030-08-27 15.1077 14.8056 15.4099
2030-08-28 15.1787 14.8751 15.4823
2030-08-29 15.2003 14.8963 15.5043
2030-08-30 15.2177 14.9134 15.5221
2030-08-31 15.2892 14.9834 15.5950
2030 September
2030-09-01 15.3610 15.0538 15.6683
2030-09-02 15.3420 15.0351 15.6488
2030-09-03 15.2728 14.9674 15.5783
2030-09-04 15.2660 14.9607 15.5713
2030-09-05 15.3377 15.0309 15.6444
2030-09-06 15.3714 15.0640 15.6789
2030-09-07 15.3021 14.9961 15.6082
2030-09-08 15.3428 15.0359 15.6496
2030-09-09 15.2966 14.9906 15.6025
2030-09-10 15.2276 14.9231 15.5322
2030-09-11 15.2991 14.9932 15.6051
2030-09-12 15.2302 14.9256 15.5348
2030-09-13 15.3017 14.9957 15.6077
2030-09-14 15.2433 14.9384 15.5482
2030-09-15 15.1746 14.8711 15.4781
2030-09-16 15.2459 14.9409 15.5508
2030-09-17 15.1771 14.8736 15.4807
2030-09-18 15.2484 14.9435 15.5534
2030-09-19 15.1797 14.8761 15.4833
2030-09-20 15.1700 14.8666 15.4734
2030-09-21 15.1644 14.8611 15.4677
2030-09-22 15.2357 14.9310 15.5404
2030-09-23 15.3072 15.0011 15.6134
2030-09-24 15.2382 14.9335 15.5430
2030-09-25 15.1695 14.8661 15.4729
2030-09-26 15.2408 14.9360 15.5456
2030-09-27 15.3124 15.0061 15.6186
2030-09-28 15.3843 15.0766 15.6920
2030-09-29 15.3150 15.0087 15.6213
2030-09-30 15.2658 14.9605 15.5711
2030 October
2030-10-01 15.1970 14.8931 15.5010
2030-10-02 15.2573 14.9522 15.5624
2030-10-03 15.2691 14.9637 15.5745
2030-10-04 15.2471 14.9421 15.5520
2030-10-05 15.2688 14.9634 15.5742
2030-10-06 15.2230 14.9186 15.5275
2030-10-07 15.1663 14.8630 15.4696
2030-10-08 15.1508 14.8478 15.4539
2030-10-09 15.0909 14.7891 15.3927
2030-10-10 15.0775 14.7760 15.3791
2030-10-11 15.0096 14.7094 15.3097
2030-10-12 15.0801 14.7785 15.3817
2030-10-13 15.0297 14.7291 15.3303
2030-10-14 15.1003 14.7983 15.4023
2030-10-15 15.0322 14.7316 15.3329
2030-10-16 15.1028 14.8008 15.4049
2030-10-17 15.0359 14.7351 15.3366
2030-10-18 14.9681 14.6687 15.2674
2030-10-19 15.0384 14.7376 15.3391
2030-10-20 15.0520 14.7510 15.3530
2030-10-21 14.9841 14.6845 15.2838
2030-10-22 14.9594 14.6602 15.2586
2030-10-23 15.0297 14.7291 15.3303
2030-10-24 15.1003 14.7983 15.4023
2030-10-25 15.0651 14.7638 15.3664
2030-10-26 15.0439 14.7430 15.3448
2030-10-27 14.9761 14.6766 15.2756
2030-10-28 14.9856 14.6859 15.2853
2030-10-29 14.9181 14.6197 15.2164
2030-10-30 14.9530 14.6540 15.2521
2030-10-31 14.8856 14.5879 15.1833
2030 November
2030-11-01 14.9174 14.6190 15.2157
2030-11-02 14.9073 14.6091 15.2054