> Page 2: THB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.2941 43.4082 45.1800
2027-01-02 44.1570 43.2739 45.0402
2027-01-03 44.0304 43.1498 44.9110
2027-01-04 44.2172 43.3328 45.1015
2027-01-05 44.2023 43.3183 45.0863
2027-01-06 44.3898 43.5020 45.2776
2027-01-07 44.2069 43.3228 45.0911
2027-01-08 44.1370 43.2543 45.0198
2027-01-09 44.3243 43.4378 45.2108
2027-01-10 44.5124 43.6221 45.4026
2027-01-11 44.7012 43.8072 45.5952
2027-01-12 44.5170 43.6267 45.4074
2027-01-13 44.4902 43.6004 45.3800
2027-01-14 44.6790 43.7854 45.5726
2027-01-15 44.6265 43.7340 45.5190
2027-01-16 44.4426 43.5537 45.3314
2027-01-17 44.6311 43.7385 45.5238
2027-01-18 44.8205 43.9241 45.7169
2027-01-19 45.0107 44.1105 45.9109
2027-01-20 45.2016 44.2976 46.1057
2027-01-21 45.0154 44.1151 45.9157
2027-01-22 45.2064 44.3022 46.1105
2027-01-23 45.3982 44.4902 46.3061
2027-01-24 45.5908 44.6790 46.5026
2027-01-25 45.4029 44.4949 46.3110
2027-01-26 45.2158 44.3115 46.1202
2027-01-27 45.4077 44.4995 46.3158
2027-01-28 45.2206 44.3162 46.1250
2027-01-29 45.4124 44.5042 46.3207
2027-01-30 45.2919 44.3861 46.1977
2027-01-31 45.4841 44.5744 46.3938
2027 February
2027-02-01 45.4787 44.5691 46.3883
2027-02-02 45.6716 44.7582 46.5851
2027-02-03 45.8137 44.8974 46.7300
2027-02-04 45.8124 44.8961 46.7286
2027-02-05 46.0068 45.0866 46.9269
2027-02-06 46.2020 45.2779 47.1260
2027-02-07 46.1004 45.1784 47.0224
2027-02-08 46.1936 45.2697 47.1175
2027-02-09 46.1360 45.2133 47.0587
2027-02-10 46.0039 45.0838 46.9240
2027-02-11 46.0275 45.1070 46.9481
2027-02-12 45.8379 44.9211 46.7546
2027-02-13 45.6490 44.7360 46.5620
2027-02-14 45.8427 44.9258 46.7595
2027-02-15 45.6538 44.7407 46.5668
2027-02-16 45.7185 44.8041 46.6328
2027-02-17 45.9124 44.9942 46.8307
2027-02-18 45.7324 44.8177 46.6470
2027-02-19 45.5836 44.6719 46.4953
2027-02-20 45.5190 44.6086 46.4294
2027-02-21 45.7121 44.7979 46.6264
2027-02-22 45.5238 44.6133 46.4342
2027-02-23 45.7169 44.8026 46.6312
2027-02-24 45.9109 44.9927 46.8291
2027-02-25 45.7217 44.8073 46.6361
2027-02-26 45.9157 44.9974 46.8340
2027-02-27 45.7265 44.8119 46.6410
2027-02-28 45.5846 44.6729 46.4963
2027 March
2027-03-01 45.7780 44.8625 46.6936
2027-03-02 45.9722 45.0528 46.8917
2027-03-03 45.7828 44.8672 46.6985
2027-03-04 45.9771 45.0575 46.8966
2027-03-05 46.1721 45.2487 47.0956
2027-03-06 46.2039 45.2798 47.1280
2027-03-07 46.2958 45.3699 47.2217
2027-03-08 46.4922 45.5624 47.4221
2027-03-09 46.4559 45.5268 47.3850
2027-03-10 46.6530 45.7199 47.5860
2027-03-11 46.6652 45.7319 47.5985
2027-03-12 46.6692 45.7358 47.6026
2027-03-13 46.6721 45.7387 47.6056
2027-03-14 46.8702 45.9328 47.8076
2027-03-15 46.7035 45.7694 47.6376
2027-03-16 46.7011 45.7671 47.6351
2027-03-17 46.8992 45.9613 47.8372
2027-03-18 46.8921 45.9543 47.8299
2027-03-19 47.0911 46.1492 48.0329
2027-03-20 46.8970 45.9591 47.8349
2027-03-21 46.7219 45.7874 47.6563
2027-03-22 46.9201 45.9817 47.8585
2027-03-23 46.7267 45.7922 47.6613
2027-03-24 46.5342 45.6035 47.4649
2027-03-25 46.6567 45.7236 47.5898
2027-03-26 46.8546 45.9175 47.7917
2027-03-27 46.8323 45.8957 47.7690
2027-03-28 47.0310 46.0904 47.9716
2027-03-29 46.8372 45.9005 47.7740
2027-03-30 47.0359 46.0952 47.9767
2027-03-31 46.8421 45.9053 47.7790
2027 April
2027-04-01 46.8524 45.9153 47.7894
2027-04-02 46.6593 45.7261 47.5925
2027-04-03 46.8573 45.9202 47.7944
2027-04-04 46.6642 45.7309 47.5975
2027-04-05 46.8622 45.9250 47.7994
2027-04-06 46.6691 45.7357 47.6025
2027-04-07 46.4813 45.5517 47.4109
2027-04-08 46.2898 45.3640 47.2156
2027-04-09 46.2441 45.3192 47.1690
2027-04-10 46.4403 45.5115 47.3691
2027-04-11 46.3004 45.3744 47.2264
2027-04-12 46.4610 45.5317 47.3902
2027-04-13 46.4357 45.5070 47.3644
2027-04-14 46.3563 45.4292 47.2834
2027-04-15 46.1653 45.2420 47.0886
2027-04-16 46.1841 45.2604 47.1077
2027-04-17 46.3800 45.4524 47.3076
2027-04-18 46.4805 45.5509 47.4101
2027-04-19 46.6777 45.7442 47.6113
2027-04-20 46.7194 45.7850 47.6538
2027-04-21 46.8556 45.9185 47.7927
2027-04-22 47.0544 46.1133 47.9955
2027-04-23 47.1729 46.2295 48.1164
2027-04-24 46.9785 46.0390 47.9181
2027-04-25 47.1779 46.2343 48.1214
2027-04-26 47.3780 46.4305 48.3256
2027-04-27 47.1828 46.2391 48.1264
2027-04-28 47.3830 46.4353 48.3306
2027-04-29 47.1877 46.2440 48.1315
2027-04-30 47.3477 46.4007 48.2946
2027 May
2027-05-01 47.5486 46.5976 48.4996
2027-05-02 47.5736 46.6221 48.5250
2027-05-03 47.3775 46.4300 48.3251
2027-05-04 47.5785 46.6270 48.5301
2027-05-05 47.6280 46.6755 48.5806
2027-05-06 47.4318 46.4831 48.3804
2027-05-07 47.4101 46.4619 48.3583
2027-05-08 47.2148 46.2705 48.1591
2027-05-09 47.3168 46.3705 48.2631
2027-05-10 47.5176 46.5672 48.4679
2027-05-11 47.7192 46.7648 48.6735
2027-05-12 47.5755 46.6240 48.5270
2027-05-13 47.7774 46.8218 48.7329
2027-05-14 47.5805 46.6289 48.5321
2027-05-15 47.3844 46.4367 48.3321
2027-05-16 47.5855 46.6337 48.5372
2027-05-17 47.4324 46.4837 48.3810
2027-05-18 47.6336 46.6809 48.5863
2027-05-19 47.4373 46.4886 48.3861
2027-05-20 47.5069 46.5568 48.4571
2027-05-21 47.6137 46.6614 48.5660
2027-05-22 47.8157 46.8594 48.7720
2027-05-23 47.6187 46.6663 48.5711
2027-05-24 47.6011 46.6491 48.5531
2027-05-25 47.8031 46.8470 48.7591
2027-05-26 48.0059 47.0458 48.9660
2027-05-27 47.8081 46.8519 48.7642
2027-05-28 48.0109 47.0507 48.9711
2027-05-29 48.0709 47.1095 49.0323
2027-05-30 47.9657 47.0064 48.9250
2027-05-31 47.9219 46.9634 48.8803
2027 June
2027-06-01 48.0237 47.0632 48.9842
2027-06-02 48.0529 47.0919 49.0140
2027-06-03 47.8549 46.8978 48.8120
2027-06-04 47.6577 46.7046 48.6109
2027-06-05 47.7059 46.7518 48.6600
2027-06-06 47.5979 46.6459 48.5498
2027-06-07 47.4785 46.5289 48.4281
2027-06-08 47.3642 46.4169 48.3115
2027-06-09 47.3000 46.3540 48.2460
2027-06-10 47.1455 46.2026 48.0884
2027-06-11 47.3455 46.3986 48.2924
2027-06-12 47.3052 46.3591 48.2513
2027-06-13 47.3075 46.3613 48.2536
2027-06-14 47.4328 46.4842 48.3815
2027-06-15 47.3459 46.3990 48.2929
2027-06-16 47.5468 46.5959 48.4978
2027-06-17 47.3926 46.4448 48.3405
2027-06-18 47.3933 46.4454 48.3411
2027-06-19 47.3685 46.4212 48.3159
2027-06-20 47.4435 46.4947 48.3924
2027-06-21 47.6448 46.6919 48.5977
2027-06-22 47.6602 46.7070 48.6134
2027-06-23 47.5366 46.5859 48.4873
2027-06-24 47.5443 46.5934 48.4952
2027-06-25 47.4142 46.4659 48.3624
2027-06-26 47.6153 46.6630 48.5676
2027-06-27 47.5747 46.6232 48.5262
2027-06-28 47.6859 46.7322 48.6396
2027-06-29 47.5017 46.5517 48.4517
2027-06-30 47.6498 46.6969 48.6028
2027 July
2027-07-01 47.4535 46.5044 48.4026
2027-07-02 47.6548 46.7017 48.6079
2027-07-03 47.4585 46.5093 48.4076
2027-07-04 47.3309 46.3842 48.2775
2027-07-05 47.5317 46.5811 48.4823
2027-07-06 47.3358 46.3891 48.2825
2027-07-07 47.5367 46.5859 48.4874
2027-07-08 47.7383 46.7836 48.6931
2027-07-09 47.7383 46.7835 48.6930
2027-07-10 47.5416 46.5907 48.4924
2027-07-11 47.3456 46.3987 48.2926
2027-07-12 47.4381 46.4893 48.3868
2027-07-13 47.6393 46.6866 48.5921
2027-07-14 47.4430 46.4942 48.3919
2027-07-15 47.6443 46.6914 48.5972
2027-07-16 47.6410 46.6882 48.5938
2027-07-17 47.6752 46.7217 48.6287
2027-07-18 47.8775 46.9200 48.8351
2027-07-19 47.8722 46.9147 48.8296
2027-07-20 47.9098 46.9516 48.8680
2027-07-21 47.7123 46.7581 48.6666
2027-07-22 47.7421 46.7873 48.6969
2027-07-23 47.8836 46.9260 48.8413
2027-07-24 48.0252 47.0647 48.9857
2027-07-25 48.2290 47.2644 49.1936
2027-07-26 48.4336 47.4649 49.4023
2027-07-27 48.5427 47.5718 49.5135
2027-07-28 48.3426 47.3758 49.3095
2027-07-29 48.3849 47.4172 49.3526
2027-07-30 48.1855 47.2218 49.1492
2027-07-31 47.9870 47.0272 48.9467
2027 August
2027-08-01 47.7898 46.8340 48.7456
2027-08-02 47.7757 46.8202 48.7312
2027-08-03 47.7677 46.8124 48.7231
2027-08-04 47.8545 46.8974 48.8116
2027-08-05 47.9984 47.0384 48.9583
2027-08-06 47.8450 46.8881 48.8019
2027-08-07 47.6478 46.6949 48.6008
2027-08-08 47.8500 46.8930 48.8070
2027-08-09 47.6528 46.6997 48.6059
2027-08-10 47.5276 46.5770 48.4781
2027-08-11 47.7292 46.7746 48.6838
2027-08-12 47.5325 46.5819 48.4832
2027-08-13 47.3367 46.3899 48.2834
2027-08-14 47.5375 46.5868 48.4883
2027-08-15 47.3416 46.3948 48.2885
2027-08-16 47.1465 46.2036 48.0895
2027-08-17 47.3466 46.3996 48.2935
2027-08-18 47.5047 46.5546 48.4548
2027-08-19 47.7063 46.7521 48.6604
2027-08-20 47.7307 46.7761 48.6853
2027-08-21 47.5340 46.5833 48.4847
2027-08-22 47.3529 46.4059 48.3000
2027-08-23 47.5539 46.6028 48.5049
2027-08-24 47.3579 46.4107 48.3051
2027-08-25 47.5588 46.6077 48.5100
2027-08-26 47.5686 46.6172 48.5200
2027-08-27 47.3726 46.4251 48.3200
2027-08-28 47.3605 46.4132 48.3077
2027-08-29 47.4924 46.5426 48.4423
2027-08-30 47.4177 46.4694 48.3661
2027-08-31 47.2223 46.2779 48.1668
2027 September
2027-09-01 47.0277 46.0872 47.9683
2027-09-02 46.9952 46.0553 47.9351
2027-09-03 46.8092 45.8730 47.7454
2027-09-04 47.0078 46.0677 47.9480
2027-09-05 46.8141 45.8778 47.7504
2027-09-06 46.8896 45.9518 47.8274
2027-09-07 46.8305 45.8939 47.7671
2027-09-08 46.8428 45.9059 47.7796
2027-09-09 46.8062 45.8700 47.7423
2027-09-10 46.6133 45.6810 47.5456
2027-09-11 46.4212 45.4928 47.3496
2027-09-12 46.5902 45.6584 47.5220
2027-09-13 46.5163 45.5859 47.4466
2027-09-14 46.6677 45.7344 47.6011
2027-09-15 46.8657 45.9284 47.8031
2027-09-16 46.7547 45.8197 47.6898
2027-09-17 46.9531 46.0141 47.8922
2027-09-18 47.1523 46.2093 48.0954
2027-09-19 47.0862 46.1445 48.0279
2027-09-20 46.8922 45.9543 47.8300
2027-09-21 46.8717 45.9342 47.8091
2027-09-22 47.0589 46.1177 48.0001
2027-09-23 47.2585 46.3134 48.2037
2027-09-24 47.0638 46.1225 48.0051
2027-09-25 47.1195 46.1771 48.0619
2027-09-26 47.3194 46.3730 48.2658
2027-09-27 47.1244 46.1819 48.0669
2027-09-28 46.9302 45.9916 47.8688
2027-09-29 47.1294 46.1868 48.0719
2027-09-30 47.3293 46.3827 48.2759
2027 October
2027-10-01 47.5301 46.5795 48.4807
2027-10-02 47.4229 46.4744 48.3713
2027-10-03 47.5777 46.6262 48.5293
2027-10-04 47.4019 46.4538 48.3499
2027-10-05 47.6030 46.6509 48.5550
2027-10-06 47.5227 46.5722 48.4731
2027-10-07 47.4218 46.4734 48.3703
2027-10-08 47.3602 46.4130 48.3074
2027-10-09 47.1650 46.2217 48.1083
2027-10-10 47.2997 46.3537 48.2456
2027-10-11 47.5003 46.5503 48.4503
2027-10-12 47.7019 46.7478 48.6559
2027-10-13 47.5053 46.5552 48.4554
2027-10-14 47.5232 46.5728 48.4737
2027-10-15 47.3848 46.4371 48.3325
2027-10-16 47.5859 46.6342 48.5376
2027-10-17 47.3898 46.4420 48.3376
2027-10-18 47.4047 46.4566 48.3528
2027-10-19 47.2094 46.2652 48.1536
2027-10-20 47.4097 46.4615 48.3579
2027-10-21 47.6108 46.6586 48.5630
2027-10-22 47.7821 46.8265 48.7378
2027-10-23 47.5852 46.6335 48.5369
2027-10-24 47.7871 46.8314 48.7429
2027-10-25 47.5902 46.6384 48.5420
2027-10-26 47.5754 46.6238 48.5269
2027-10-27 47.6265 46.6739 48.5790
2027-10-28 47.6464 46.6934 48.5993
2027-10-29 47.7319 46.7773 48.6866
2027-10-30 47.5352 46.5845 48.4859
2027-10-31 47.6029 46.6508 48.5550
2027 November
2027-11-01 47.8049 46.8488 48.7610
2027-11-02 48.0077 47.0476 48.9679
2027-11-03 48.2114 47.2472 49.1756