> Page 4: THB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 50.0499 49.0489 51.0509
2029-01-02 50.2623 49.2570 51.2675
2029-01-03 50.0552 49.0541 51.0563
2029-01-04 50.2330 49.2283 51.2376
2029-01-05 50.3813 49.3737 51.3890
2029-01-06 50.5739 49.5624 51.5854
2029-01-07 50.5535 49.5424 51.5646
2029-01-08 50.6684 49.6551 51.6818
2029-01-09 50.8834 49.8658 51.9011
2029-01-10 51.0932 50.0713 52.1150
2029-01-11 50.8826 49.8650 51.9003
2029-01-12 50.7615 49.7463 51.7768
2029-01-13 50.9375 49.9188 51.9563
2029-01-14 50.9375 49.9188 51.9563
2029-01-15 50.8900 49.8722 51.9078
2029-01-16 50.7947 49.7788 51.8106
2029-01-17 50.7002 49.6862 51.7142
2029-01-18 50.8668 49.8495 51.8842
2029-01-19 50.6572 49.6441 51.6704
2029-01-20 50.8721 49.8547 51.8896
2029-01-21 50.9104 49.8922 51.9286
2029-01-22 50.9722 49.9528 51.9916
2029-01-23 50.7930 49.7771 51.8088
2029-01-24 50.6236 49.6111 51.6360
2029-01-25 50.4150 49.4067 51.4233
2029-01-26 50.5993 49.5873 51.6113
2029-01-27 50.3908 49.3829 51.3986
2029-01-28 50.2978 49.2918 51.3037
2029-01-29 50.1946 49.1907 51.1985
2029-01-30 50.2558 49.2507 51.2610
2029-01-31 50.0488 49.0478 51.0497
2029 February
2029-02-01 50.1413 49.1384 51.1441
2029-02-02 50.1310 49.1283 51.1336
2029-02-03 50.3115 49.3053 51.3177
2029-02-04 50.3818 49.3742 51.3895
2029-02-05 50.4463 49.4374 51.4552
2029-02-06 50.2384 49.2337 51.2432
2029-02-07 50.2314 49.2268 51.2361
2029-02-08 50.1194 49.1170 51.1217
2029-02-09 50.1209 49.1185 51.1233
2029-02-10 49.9144 48.9161 50.9126
2029-02-11 49.9144 48.9161 50.9126
2029-02-12 50.0343 49.0336 51.0350
2029-02-13 50.2466 49.2416 51.2515
2029-02-14 50.0395 49.0387 51.0403
2029-02-15 50.1533 49.1502 51.1564
2029-02-16 50.0386 49.0378 51.0394
2029-02-17 50.1055 49.1034 51.1076
2029-02-18 50.0787 49.0771 51.0803
2029-02-19 50.0478 49.0469 51.0488
2029-02-20 50.1485 49.1455 51.1514
2029-02-21 49.9418 48.9430 50.9406
2029-02-22 49.7360 48.7413 50.7307
2029-02-23 49.7963 48.8004 50.7922
2029-02-24 49.9537 48.9546 50.9528
2029-02-25 49.9537 48.9546 50.9528
2029-02-26 49.9876 48.9879 50.9874
2029-02-27 50.1365 49.1337 51.1392
2029-02-28 50.3492 49.3422 51.3562
2029 March
2029-03-01 50.1417 49.1389 51.1445
2029-03-02 50.3544 49.3474 51.3615
2029-03-03 50.2062 49.2020 51.2103
2029-03-04 50.0450 49.0441 51.0459
2029-03-05 50.2573 49.2522 51.2625
2029-03-06 50.4486 49.4396 51.4576
2029-03-07 50.2407 49.2359 51.2455
2029-03-08 50.3327 49.3260 51.3394
2029-03-09 50.4949 49.4850 51.5048
2029-03-10 50.2868 49.2811 51.2925
2029-03-11 50.0796 49.0780 51.0812
2029-03-12 50.2089 49.2047 51.2130
2029-03-13 50.0020 49.0019 51.0020
2029-03-14 50.2141 49.2098 51.2184
2029-03-15 50.0072 49.0070 51.0073
2029-03-16 50.0890 49.0873 51.0908
2029-03-17 50.0088 49.0086 51.0089
2029-03-18 50.1030 49.1010 51.1051
2029-03-19 49.9157 48.9174 50.9140
2029-03-20 49.9469 48.9480 50.9459
2029-03-21 49.8157 48.8194 50.8120
2029-03-22 49.7692 48.7738 50.7646
2029-03-23 49.6963 48.7024 50.6902
2029-03-24 49.4915 48.5017 50.4814
2029-03-25 49.7015 48.7075 50.6955
2029-03-26 49.6366 48.6439 50.6294
2029-03-27 49.5362 48.5455 50.5269
2029-03-28 49.5857 48.5940 50.5774
2029-03-29 49.4847 48.4950 50.4744
2029-03-30 49.3715 48.3841 50.3589
2029-03-31 49.1680 48.1847 50.1514
2029 April
2029-04-01 49.2975 48.3115 50.2834
2029-04-02 49.5066 48.5165 50.4968
2029-04-03 49.3026 48.3166 50.2887
2029-04-04 49.5118 48.5216 50.5020
2029-04-05 49.7219 48.7274 50.7163
2029-04-06 49.7789 48.7834 50.7745
2029-04-07 49.9902 48.9903 50.9900
2029-04-08 50.2023 49.1982 51.2063
2029-04-09 50.1943 49.1905 51.1982
2029-04-10 50.0885 49.0868 51.0903
2029-04-11 50.0227 49.0222 51.0231
2029-04-12 49.9237 48.9252 50.9222
2029-04-13 49.8331 48.8365 50.8298
2029-04-14 49.6278 48.6352 50.6203
2029-04-15 49.8374 48.8407 50.8342
2029-04-16 49.9301 48.9315 50.9287
2029-04-17 49.7244 48.7299 50.7189
2029-04-18 49.9353 48.9366 50.9341
2029-04-19 50.1432 49.1404 51.1461
2029-04-20 50.0356 49.0349 51.0363
2029-04-21 49.9436 48.9447 50.9424
2029-04-22 50.0522 49.0512 51.0533
2029-04-23 49.8689 48.8715 50.8663
2029-04-24 49.7762 48.7806 50.7717
2029-04-25 49.9873 48.9876 50.9871
2029-04-26 49.7814 48.7857 50.7770
2029-04-27 49.7473 48.7524 50.7423
2029-04-28 49.5424 48.5515 50.5332
2029-04-29 49.4800 48.4904 50.4696
2029-04-30 49.3647 48.3774 50.3520
2029 May
2029-05-01 49.5042 48.5141 50.4943
2029-05-02 49.4282 48.4397 50.4168
2029-05-03 49.5567 48.5656 50.5479
2029-05-04 49.7014 48.7073 50.6954
2029-05-05 49.5650 48.5737 50.5563
2029-05-06 49.5974 48.6054 50.5893
2029-05-07 49.8078 48.8116 50.8039
2029-05-08 49.6766 48.6831 50.6702
2029-05-09 49.5946 48.6027 50.5865
2029-05-10 49.3902 48.4024 50.3781
2029-05-11 49.5998 48.6078 50.5918
2029-05-12 49.5822 48.5906 50.5739
2029-05-13 49.7465 48.7516 50.7415
2029-05-14 49.5415 48.5507 50.5324
2029-05-15 49.7237 48.7292 50.7181
2029-05-16 49.8433 48.8465 50.8402
2029-05-17 49.9573 48.9581 50.9564
2029-05-18 49.9135 48.9152 50.9118
2029-05-19 50.1253 49.1228 51.1278
2029-05-20 49.9187 48.9203 50.9171
2029-05-21 49.8332 48.8366 50.8299
2029-05-22 50.0447 49.0438 51.0456
2029-05-23 49.8384 48.8417 50.8352
2029-05-24 49.9290 48.9304 50.9275
2029-05-25 49.7232 48.7288 50.7177
2029-05-26 49.5204 48.5300 50.5108
2029-05-27 49.3164 48.3300 50.3027
2029-05-28 49.5256 48.5351 50.5161
2029-05-29 49.6468 48.6539 50.6398
2029-05-30 49.4931 48.5033 50.4830
2029-05-31 49.2892 48.3034 50.2750
2029 June
2029-06-01 49.4558 48.4667 50.4450
2029-06-02 49.3370 48.3502 50.3237
2029-06-03 49.1337 48.1510 50.1164
2029-06-04 49.3421 48.3553 50.3290
2029-06-05 49.1388 48.1560 50.1216
2029-06-06 49.1008 48.1187 50.0828
2029-06-07 48.8984 47.9205 49.8764
2029-06-08 48.8575 47.8804 49.8347
2029-06-09 48.7174 47.7430 49.6917
2029-06-10 48.6800 47.7064 49.6536
2029-06-11 48.6390 47.6662 49.6118
2029-06-12 48.6869 47.7132 49.6606
2029-06-13 48.4881 47.5184 49.4579
2029-06-14 48.3613 47.3940 49.3285
2029-06-15 48.4778 47.5083 49.4474
2029-06-16 48.3923 47.4245 49.3602
2029-06-17 48.1929 47.2291 49.1568
2029-06-18 48.3974 47.4295 49.3653
2029-06-19 48.4249 47.4564 49.3934
2029-06-20 48.3348 47.3681 49.3014
2029-06-21 48.4298 47.4612 49.3984
2029-06-22 48.5287 47.5581 49.4993
2029-06-23 48.5617 47.5905 49.5329
2029-06-24 48.5262 47.5557 49.4968
2029-06-25 48.4017 47.4337 49.3697
2029-06-26 48.2568 47.2917 49.2220
2029-06-27 48.0722 47.1108 49.0336
2029-06-28 47.9760 47.0165 48.9355
2029-06-29 47.7783 46.8227 48.7338
2029-06-30 47.7728 46.8173 48.7282
2029 July
2029-07-01 47.6914 46.7375 48.6452
2029-07-02 47.8937 46.9358 48.8516
2029-07-03 47.6964 46.7424 48.6503
2029-07-04 47.8380 46.8812 48.7947
2029-07-05 47.8727 46.9153 48.8302
2029-07-06 47.9197 46.9613 48.8781
2029-07-07 48.1230 47.1605 49.0855
2029-07-08 47.9247 46.9662 48.8832
2029-07-09 47.9733 47.0138 48.9328
2029-07-10 48.1768 47.2133 49.1404
2029-07-11 48.3490 47.3820 49.3160
2029-07-12 48.5508 47.5798 49.5218
2029-07-13 48.5471 47.5762 49.5181
2029-07-14 48.7531 47.7781 49.7282
2029-07-15 48.9600 47.9808 49.9392
2029-07-16 48.7582 47.7831 49.7334
2029-07-17 48.5573 47.5862 49.5285
2029-07-18 48.6257 47.6532 49.5982
2029-07-19 48.6602 47.6870 49.6334
2029-07-20 48.4597 47.4905 49.4288
2029-07-21 48.3665 47.3992 49.3338
2029-07-22 48.4442 47.4753 49.4131
2029-07-23 48.5316 47.5610 49.5022
2029-07-24 48.3316 47.3650 49.2982
2029-07-25 48.3792 47.4116 49.3468
2029-07-26 48.5844 47.6127 49.5561
2029-07-27 48.3842 47.4165 49.3519
2029-07-28 48.2614 47.2962 49.2267
2029-07-29 48.0626 47.1013 49.0238
2029-07-30 48.1271 47.1645 49.0896
2029-07-31 48.1663 47.2030 49.1296
2029 August
2029-08-01 47.9678 47.0085 48.9272
2029-08-02 48.1384 47.1756 49.1011
2029-08-03 47.9400 46.9812 48.8988
2029-08-04 47.7424 46.7876 48.6973
2029-08-05 47.8201 46.8637 48.7765
2029-08-06 48.0229 47.0625 48.9834
2029-08-07 47.9908 47.0310 48.9506
2029-08-08 47.8844 46.9267 48.8421
2029-08-09 47.8139 46.8576 48.7702
2029-08-10 47.6980 46.7441 48.6520
2029-08-11 47.8293 46.8727 48.7859
2029-08-12 47.6803 46.7267 48.6339
2029-08-13 47.8826 46.9249 48.8402
2029-08-14 48.0857 47.1240 49.0474
2029-08-15 48.1017 47.1396 49.0637
2029-08-16 48.3058 47.3397 49.2719
2029-08-17 48.1067 47.1446 49.0688
2029-08-18 47.9085 46.9503 48.8666
2029-08-19 48.1117 47.1495 49.0740
2029-08-20 47.9158 46.9575 48.8741
2029-08-21 48.0485 47.0875 49.0094
2029-08-22 48.1581 47.1949 49.1212
2029-08-23 48.3624 47.3952 49.3297
2029-08-24 48.1646 47.2013 49.1279
2029-08-25 47.9662 47.0068 48.9255
2029-08-26 47.7720 46.8165 48.7274
2029-08-27 47.9747 47.0152 48.9342
2029-08-28 47.7770 46.8214 48.7325
2029-08-29 47.9797 47.0201 48.9393
2029-08-30 47.7820 46.8263 48.7376
2029-08-31 47.7578 46.8027 48.7130
2029 September
2029-09-01 47.9249 46.9664 48.8834
2029-09-02 48.1283 47.1657 49.0908
2029-09-03 48.3325 47.3658 49.2991
2029-09-04 48.5317 47.5611 49.5023
2029-09-05 48.3735 47.4061 49.3410
2029-09-06 48.3957 47.4278 49.3636
2029-09-07 48.3942 47.4263 49.3621
2029-09-08 48.4191 47.4507 49.3875
2029-09-09 48.5751 47.6035 49.5466
2029-09-10 48.6002 47.6282 49.5722
2029-09-11 48.8064 47.8302 49.7825
2029-09-12 48.6053 47.6332 49.5774
2029-09-13 48.4050 47.4369 49.3731
2029-09-14 48.2055 47.2414 49.1696
2029-09-15 48.1101 47.1479 49.0723
2029-09-16 47.9119 46.9537 48.8701
2029-09-17 47.7934 46.8375 48.7493
2029-09-18 47.9083 46.9501 48.8664
2029-09-19 47.7109 46.7566 48.6651
2029-09-20 47.7150 46.7607 48.6693
2029-09-21 47.6741 46.7206 48.6276
2029-09-22 47.6253 46.6728 48.5778
2029-09-23 47.8003 46.8443 48.7563
2029-09-24 47.9095 46.9513 48.8677
2029-09-25 47.9441 46.9852 48.9030
2029-09-26 47.9486 46.9896 48.9076
2029-09-27 48.1520 47.1890 49.1151
2029-09-28 48.3563 47.3892 49.3235
2029-09-29 48.1571 47.1939 49.1202
2029-09-30 48.1117 47.1495 49.0740
2029 October
2029-10-01 48.3159 47.3495 49.2822
2029-10-02 48.1168 47.1544 49.0791
2029-10-03 47.9185 46.9601 48.8769
2029-10-04 48.1218 47.1594 49.0842
2029-10-05 48.3260 47.3595 49.2925
2029-10-06 48.5310 47.5604 49.5016
2029-10-07 48.3310 47.3644 49.2976
2029-10-08 48.4996 47.5297 49.4696
2029-10-09 48.2998 47.3338 49.2658
2029-10-10 48.5047 47.5346 49.4748
2029-10-11 48.6130 47.6407 49.5852
2029-10-12 48.8192 47.8428 49.7956
2029-10-13 48.6180 47.6457 49.5904
2029-10-14 48.6898 47.7160 49.6636
2029-10-15 48.4892 47.5194 49.4590
2029-10-16 48.2894 47.3236 49.2552
2029-10-17 48.4574 47.4882 49.4265
2029-10-18 48.6630 47.6897 49.6363
2029-10-19 48.4946 47.5247 49.4645
2029-10-20 48.7003 47.7263 49.6743
2029-10-21 48.9070 47.9288 49.8851
2029-10-22 48.8241 47.8476 49.8006
2029-10-23 49.0312 48.0506 50.0119
2029-10-24 48.9303 47.9517 49.9089
2029-10-25 49.1197 48.1374 50.1021
2029-10-26 48.9343 47.9556 49.9130
2029-10-27 48.8939 47.9160 49.8717
2029-10-28 48.7432 47.7683 49.7180
2029-10-29 48.9496 47.9706 49.9286
2029-10-30 48.7479 47.7729 49.7229
2029-10-31 48.5470 47.5761 49.5180
2029 November
2029-11-01 48.6663 47.6930 49.6396
2029-11-02 48.8728 47.8953 49.8503