> Page 1: THB/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.3782 43.4906 45.2658
2026-01-02 44.5077 43.6176 45.3979
2026-01-03 44.3856 43.4979 45.2733
2026-01-04 44.4146 43.5263 45.3029
2026-01-05 44.6030 43.7110 45.4951
2026-01-06 44.4856 43.5959 45.3753
2026-01-07 44.4121 43.5239 45.3004
2026-01-08 44.2291 43.3445 45.1137
2026-01-09 44.4168 43.5284 45.3051
2026-01-10 44.4010 43.5130 45.2891
2026-01-11 44.5482 43.6572 45.4391
2026-01-12 44.3646 43.4773 45.2519
2026-01-13 44.5277 43.6371 45.4183
2026-01-14 44.6349 43.7422 45.5276
2026-01-15 44.7369 43.8422 45.6316
2026-01-16 44.6977 43.8037 45.5917
2026-01-17 44.8873 43.9896 45.7851
2026-01-18 44.7024 43.8083 45.5964
2026-01-19 44.6258 43.7333 45.5183
2026-01-20 44.8152 43.9188 45.7115
2026-01-21 44.6305 43.7379 45.5231
2026-01-22 44.7115 43.8173 45.6058
2026-01-23 44.5273 43.6368 45.4178
2026-01-24 44.3457 43.4588 45.2326
2026-01-25 44.1630 43.2797 45.0462
2026-01-26 44.3503 43.4633 45.2373
2026-01-27 44.4589 43.5697 45.3481
2026-01-28 44.3213 43.4348 45.2077
2026-01-29 44.1386 43.2558 45.0214
2026-01-30 44.2879 43.4021 45.1736
2026-01-31 44.1814 43.2978 45.0651
2026 February
2026-02-01 43.9994 43.1194 44.8794
2026-02-02 44.1861 43.3023 45.0698
2026-02-03 44.0040 43.1239 44.8841
2026-02-04 43.9699 43.0905 44.8493
2026-02-05 43.7887 42.9129 44.6645
2026-02-06 43.7521 42.8770 44.6271
2026-02-07 43.6266 42.7540 44.4991
2026-02-08 43.5931 42.7213 44.4650
2026-02-09 43.5564 42.6852 44.4275
2026-02-10 43.5993 42.7273 44.4712
2026-02-11 43.4213 42.5529 44.2897
2026-02-12 43.3077 42.4415 44.1738
2026-02-13 43.4120 42.5438 44.2803
2026-02-14 43.3355 42.4688 44.2022
2026-02-15 43.1569 42.2938 44.0201
2026-02-16 43.3400 42.4732 44.2068
2026-02-17 43.3647 42.4974 44.2319
2026-02-18 43.2839 42.4182 44.1496
2026-02-19 43.3690 42.5017 44.2364
2026-02-20 43.4576 42.5885 44.3268
2026-02-21 43.4872 42.6174 44.3569
2026-02-22 43.4554 42.5863 44.3245
2026-02-23 43.3439 42.4770 44.2107
2026-02-24 43.2142 42.3499 44.0784
2026-02-25 43.0488 42.1878 43.9098
2026-02-26 42.9626 42.1034 43.8219
2026-02-27 42.7856 41.9299 43.6413
2026-02-28 42.7807 41.9251 43.6363
2026 March
2026-03-01 42.7078 41.8536 43.5619
2026-03-02 42.8890 42.0312 43.7468
2026-03-03 42.7122 41.8580 43.5665
2026-03-04 42.8391 41.9823 43.6958
2026-03-05 42.8702 42.0128 43.7276
2026-03-06 42.9122 42.0540 43.7705
2026-03-07 43.0943 42.2324 43.9562
2026-03-08 42.9167 42.0584 43.7751
2026-03-09 42.9602 42.1010 43.8194
2026-03-10 43.1425 42.2797 44.0054
2026-03-11 43.2967 42.4307 44.1626
2026-03-12 43.4774 42.6079 44.3470
2026-03-13 43.4741 42.6046 44.3436
2026-03-14 43.6586 42.7854 44.5318
2026-03-15 43.8438 42.9669 44.7207
2026-03-16 43.6631 42.7899 44.5364
2026-03-17 43.4832 42.6136 44.3529
2026-03-18 43.5445 42.6736 44.4153
2026-03-19 43.5753 42.7038 44.4468
2026-03-20 43.3958 42.5279 44.2637
2026-03-21 43.3123 42.4461 44.1786
2026-03-22 43.3819 42.5143 44.2496
2026-03-23 43.4602 42.5910 44.3294
2026-03-24 43.2811 42.4155 44.1467
2026-03-25 43.3237 42.4572 44.1902
2026-03-26 43.5075 42.6374 44.3777
2026-03-27 43.3282 42.4617 44.1948
2026-03-28 43.2183 42.3539 44.0826
2026-03-29 43.0402 42.1794 43.9010
2026-03-30 43.0979 42.2360 43.9599
2026-03-31 43.1331 42.2704 43.9958
2026 April
2026-04-01 42.9554 42.0962 43.8145
2026-04-02 43.1080 42.2459 43.9702
2026-04-03 42.9304 42.0718 43.7890
2026-04-04 42.7535 41.8984 43.6086
2026-04-05 42.8231 41.9666 43.6795
2026-04-06 43.0047 42.1446 43.8648
2026-04-07 42.9759 42.1164 43.8354
2026-04-08 42.8807 42.0230 43.7383
2026-04-09 42.8175 41.9611 43.6738
2026-04-10 42.7137 41.8595 43.5680
2026-04-11 42.8313 41.9746 43.6879
2026-04-12 42.6978 41.8439 43.5518
2026-04-13 42.8790 42.0214 43.7366
2026-04-14 43.0609 42.1997 43.9221
2026-04-15 43.0752 42.2137 43.9367
2026-04-16 43.2580 42.3928 44.1231
2026-04-17 43.0797 42.2181 43.9413
2026-04-18 42.9022 42.0441 43.7602
2026-04-19 43.0842 42.2225 43.9459
2026-04-20 42.9088 42.0506 43.7669
2026-04-21 43.0276 42.1670 43.8881
2026-04-22 43.1257 42.2632 43.9882
2026-04-23 43.3087 42.4425 44.1749
2026-04-24 43.1316 42.2690 43.9942
2026-04-25 42.9539 42.0948 43.8129
2026-04-26 42.7800 41.9244 43.6356
2026-04-27 42.9615 42.1022 43.8207
2026-04-28 42.7844 41.9287 43.6401
2026-04-29 42.9660 42.1066 43.8253
2026-04-30 42.7889 41.9331 43.6447
2026 May
2026-05-01 42.7673 41.9120 43.6226
2026-05-02 42.9169 42.0586 43.7753
2026-05-03 43.0990 42.2370 43.9610
2026-05-04 43.2819 42.4163 44.1475
2026-05-05 43.4603 42.5911 44.3295
2026-05-06 43.3187 42.4523 44.1850
2026-05-07 43.3385 42.4717 44.2053
2026-05-08 43.3372 42.4704 44.2039
2026-05-09 43.3595 42.4923 44.2267
2026-05-10 43.4991 42.6291 44.3691
2026-05-11 43.5216 42.6512 44.3920
2026-05-12 43.7063 42.8321 44.5804
2026-05-13 43.5262 42.6556 44.3967
2026-05-14 43.3468 42.4799 44.2137
2026-05-15 43.1682 42.3048 44.0315
2026-05-16 43.0828 42.2211 43.9444
2026-05-17 42.9053 42.0471 43.7634
2026-05-18 42.7991 41.9432 43.6551
2026-05-19 42.9020 42.0440 43.7601
2026-05-20 42.7252 41.8707 43.5797
2026-05-21 42.7290 41.8744 43.5836
2026-05-22 42.6923 41.8384 43.5461
2026-05-23 42.6486 41.7957 43.5016
2026-05-24 42.8054 41.9493 43.6615
2026-05-25 42.9031 42.0450 43.7611
2026-05-26 42.9341 42.0754 43.7928
2026-05-27 42.9381 42.0794 43.7969
2026-05-28 43.1203 42.2579 43.9827
2026-05-29 43.3033 42.4372 44.1693
2026-05-30 43.1248 42.2623 43.9873
2026-05-31 43.0842 42.2225 43.9459
2026 June
2026-06-01 43.2670 42.4017 44.1324
2026-06-02 43.0887 42.2269 43.9505
2026-06-03 42.9112 42.0529 43.7694
2026-06-04 43.0932 42.2314 43.9551
2026-06-05 43.2761 42.4105 44.1416
2026-06-06 43.4597 42.5905 44.3289
2026-06-07 43.2806 42.4150 44.1462
2026-06-08 43.4316 42.5630 44.3002
2026-06-09 43.2526 42.3876 44.1177
2026-06-10 43.4361 42.5674 44.3049
2026-06-11 43.5331 42.6624 44.4037
2026-06-12 43.7178 42.8434 44.5921
2026-06-13 43.5376 42.6669 44.4084
2026-06-14 43.6019 42.7299 44.4739
2026-06-15 43.4222 42.5538 44.2907
2026-06-16 43.2433 42.3784 44.1082
2026-06-17 43.3938 42.5259 44.2616
2026-06-18 43.5779 42.7063 44.4494
2026-06-19 43.4270 42.5585 44.2956
2026-06-20 43.6113 42.7391 44.4835
2026-06-21 43.7963 42.9204 44.6723
2026-06-22 43.7221 42.8477 44.5966
2026-06-23 43.9076 43.0295 44.7858
2026-06-24 43.8173 42.9409 44.6936
2026-06-25 43.9869 43.1072 44.8666
2026-06-26 43.8209 42.9444 44.6973
2026-06-27 43.7846 42.9089 44.6603
2026-06-28 43.6496 42.7767 44.5226
2026-06-29 43.8345 42.9578 44.7112
2026-06-30 43.6539 42.7808 44.5270
2026 July
2026-07-01 43.4740 42.6045 44.3435
2026-07-02 43.5808 42.7092 44.4525
2026-07-03 43.7658 42.8904 44.6411
2026-07-04 43.9172 43.0388 44.7955
2026-07-05 43.7362 42.8615 44.6109
2026-07-06 43.9217 43.0433 44.8002
2026-07-07 43.7408 42.8659 44.6156
2026-07-08 43.9263 43.0478 44.8049
2026-07-09 44.1127 43.2305 44.9950
2026-07-10 44.1689 43.2855 45.0522
2026-07-11 44.2477 43.3628 45.1327
2026-07-12 44.4355 43.5468 45.3242
2026-07-13 44.4844 43.5947 45.3741
2026-07-14 44.6287 43.7361 45.5213
2026-07-15 44.8181 43.9217 45.7144
2026-07-16 44.6334 43.7407 45.5260
2026-07-17 44.8227 43.9263 45.7192
2026-07-18 44.6380 43.7453 45.5308
2026-07-19 44.8274 43.9309 45.7240
2026-07-20 44.6427 43.7499 45.5356
2026-07-21 44.4587 43.5696 45.3479
2026-07-22 44.4896 43.5998 45.3794
2026-07-23 44.3849 43.4972 45.2726
2026-07-24 44.5732 43.6818 45.4647
2026-07-25 44.7131 43.8188 45.6074
2026-07-26 44.9028 44.0047 45.8009
2026-07-27 44.7178 43.8234 45.6121
2026-07-28 44.5335 43.6428 45.4242
2026-07-29 44.3500 43.4630 45.2370
2026-07-30 44.5382 43.6474 45.4289
2026-07-31 44.3546 43.4675 45.2417
2026 August
2026-08-01 44.1718 43.2884 45.0553
2026-08-02 43.9898 43.1100 44.8696
2026-08-03 44.0190 43.1386 44.8994
2026-08-04 44.1799 43.2964 45.0635
2026-08-05 44.3674 43.4800 45.2547
2026-08-06 44.2298 43.3452 45.1144
2026-08-07 44.0475 43.1665 44.9284
2026-08-08 43.8660 42.9887 44.7433
2026-08-09 44.0521 43.1711 44.9331
2026-08-10 44.0707 43.1893 44.9521
2026-08-11 44.0708 43.1894 44.9522
2026-08-12 43.8892 43.0114 44.7670
2026-08-13 44.0754 43.1939 44.9569
2026-08-14 44.2624 43.3772 45.1477
2026-08-15 44.0800 43.1984 44.9616
2026-08-16 44.2670 43.3817 45.1524
2026-08-17 44.0846 43.2029 44.9663
2026-08-18 43.9030 43.0249 44.7810
2026-08-19 44.0892 43.2075 44.9710
2026-08-20 43.9076 43.0294 44.7857
2026-08-21 44.0939 43.2120 44.9757
2026-08-22 43.9122 43.0339 44.7904
2026-08-23 43.7312 42.8566 44.6058
2026-08-24 43.9167 43.0384 44.7951
2026-08-25 44.0327 43.1521 44.9134
2026-08-26 44.0119 43.1316 44.8921
2026-08-27 43.8305 42.9539 44.7071
2026-08-28 43.9145 43.0362 44.7928
2026-08-29 43.9347 43.0560 44.8134
2026-08-30 43.7536 42.8786 44.6287
2026-08-31 43.8139 42.9376 44.6902
2026 September
2026-09-01 43.6333 42.7607 44.5060
2026-09-02 43.8185 42.9421 44.6948
2026-09-03 43.6379 42.7651 44.5107
2026-09-04 43.8230 42.9466 44.6995
2026-09-05 43.6425 42.7696 44.5153
2026-09-06 43.6376 42.7648 44.5103
2026-09-07 43.8227 42.9462 44.6992
2026-09-08 43.7792 42.9037 44.6548
2026-09-09 43.7660 42.8907 44.6413
2026-09-10 43.5856 42.7139 44.4573
2026-09-11 43.5052 42.6351 44.3753
2026-09-12 43.5444 42.6735 44.4153
2026-09-13 43.7291 42.8545 44.6037
2026-09-14 43.5769 42.7054 44.4485
2026-09-15 43.3974 42.5294 44.2653
2026-09-16 43.5815 42.7099 44.4531
2026-09-17 43.5127 42.6425 44.3830
2026-09-18 43.6973 42.8234 44.5713
2026-09-19 43.7568 42.8817 44.6320
2026-09-20 43.6855 42.8118 44.5593
2026-09-21 43.8709 42.9935 44.7483
2026-09-22 43.6901 42.8163 44.5639
2026-09-23 43.8755 42.9980 44.7530
2026-09-24 43.9582 43.0791 44.8374
2026-09-25 43.8748 42.9973 44.7522
2026-09-26 43.6940 42.8201 44.5678
2026-09-27 43.8793 43.0018 44.7569
2026-09-28 43.6985 42.8246 44.5725
2026-09-29 43.8839 43.0063 44.7616
2026-09-30 43.9182 43.0398 44.7966
2026 October
2026-10-01 43.9541 43.0750 44.8332
2026-10-02 44.1406 43.2578 45.0234
2026-10-03 44.3279 43.4413 45.2144
2026-10-04 44.1452 43.2623 45.0281
2026-10-05 43.9633 43.0840 44.8426
2026-10-06 43.7821 42.9065 44.6578
2026-10-07 43.9679 43.0885 44.8472
2026-10-08 43.7867 42.9110 44.6624
2026-10-09 43.9725 43.0930 44.8519
2026-10-10 43.7913 42.9155 44.6671
2026-10-11 43.9667 43.0874 44.8461
2026-10-12 43.7855 42.9098 44.6613
2026-10-13 43.7925 42.9166 44.6683
2026-10-14 43.8120 42.9357 44.6882
2026-10-15 43.9843 43.1047 44.8640
2026-10-16 44.1710 43.2875 45.0544
2026-10-17 44.3418 43.4550 45.2286
2026-10-18 44.1591 43.2759 45.0423
2026-10-19 44.2240 43.3395 45.1085
2026-10-20 44.1081 43.2259 44.9902
2026-10-21 44.1415 43.2587 45.0243
2026-10-22 43.9596 43.0804 44.8388
2026-10-23 44.0524 43.1713 44.9334
2026-10-24 44.2393 43.3545 45.1241
2026-10-25 44.0570 43.1758 44.9381
2026-10-26 44.1769 43.2934 45.0605
2026-10-27 43.9949 43.1150 44.8748
2026-10-28 43.8136 42.9373 44.6899
2026-10-29 43.6667 42.7934 44.5400
2026-10-30 43.4868 42.6170 44.3565
2026-10-31 43.6106 42.7384 44.4829
2026 November
2026-11-01 43.7957 42.9198 44.6716
2026-11-02 43.6152 42.7429 44.4875
2026-11-03 43.8003 42.9242 44.6763