> Page 3: THB/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9398 0.9210 0.9586
2028-01-02 0.9376 0.9188 0.9563
2028-01-03 0.9354 0.9167 0.9541
2028-01-04 0.9376 0.9189 0.9564
2028-01-05 0.9373 0.9186 0.9560
2028-01-06 0.9359 0.9172 0.9547
2028-01-07 0.9352 0.9165 0.9539
2028-01-08 0.9358 0.9171 0.9545
2028-01-09 0.9380 0.9192 0.9568
2028-01-10 0.9358 0.9171 0.9545
2028-01-11 0.9351 0.9164 0.9538
2028-01-12 0.9329 0.9143 0.9516
2028-01-13 0.9351 0.9164 0.9538
2028-01-14 0.9356 0.9169 0.9543
2028-01-15 0.9377 0.9190 0.9565
2028-01-16 0.9355 0.9168 0.9542
2028-01-17 0.9333 0.9146 0.9520
2028-01-18 0.9345 0.9158 0.9532
2028-01-19 0.9323 0.9136 0.9509
2028-01-20 0.9321 0.9135 0.9508
2028-01-21 0.9343 0.9157 0.9530
2028-01-22 0.9325 0.9138 0.9511
2028-01-23 0.9347 0.9160 0.9534
2028-01-24 0.9325 0.9138 0.9511
2028-01-25 0.9347 0.9160 0.9534
2028-01-26 0.9325 0.9138 0.9511
2028-01-27 0.9328 0.9142 0.9515
2028-01-28 0.9350 0.9163 0.9537
2028-01-29 0.9328 0.9142 0.9515
2028-01-30 0.9344 0.9157 0.9531
2028-01-31 0.9348 0.9161 0.9535
2028 February
2028-02-01 0.9326 0.9140 0.9513
2028-02-02 0.9348 0.9161 0.9535
2028-02-03 0.9345 0.9158 0.9532
2028-02-04 0.9326 0.9139 0.9512
2028-02-05 0.9340 0.9153 0.9527
2028-02-06 0.9318 0.9132 0.9505
2028-02-07 0.9325 0.9139 0.9512
2028-02-08 0.9339 0.9152 0.9526
2028-02-09 0.9343 0.9156 0.9530
2028-02-10 0.9333 0.9147 0.9520
2028-02-11 0.9332 0.9145 0.9518
2028-02-12 0.9313 0.9127 0.9499
2028-02-13 0.9310 0.9123 0.9496
2028-02-14 0.9332 0.9145 0.9518
2028-02-15 0.9333 0.9147 0.9520
2028-02-16 0.9322 0.9135 0.9508
2028-02-17 0.9344 0.9157 0.9531
2028-02-18 0.9338 0.9151 0.9525
2028-02-19 0.9360 0.9173 0.9547
2028-02-20 0.9382 0.9195 0.9570
2028-02-21 0.9393 0.9205 0.9581
2028-02-22 0.9371 0.9184 0.9559
2028-02-23 0.9349 0.9162 0.9536
2028-02-24 0.9327 0.9140 0.9514
2028-02-25 0.9316 0.9129 0.9502
2028-02-26 0.9304 0.9118 0.9490
2028-02-27 0.9326 0.9140 0.9513
2028-02-28 0.9332 0.9146 0.9519
2028-02-29 0.9352 0.9165 0.9539
2028 March
2028-03-01 0.9365 0.9178 0.9553
2028-03-02 0.9367 0.9180 0.9554
2028-03-03 0.9376 0.9189 0.9564
2028-03-04 0.9354 0.9167 0.9541
2028-03-05 0.9376 0.9189 0.9564
2028-03-06 0.9354 0.9167 0.9541
2028-03-07 0.9376 0.9189 0.9564
2028-03-08 0.9371 0.9184 0.9559
2028-03-09 0.9361 0.9173 0.9548
2028-03-10 0.9356 0.9169 0.9543
2028-03-11 0.9378 0.9191 0.9566
2028-03-12 0.9356 0.9169 0.9543
2028-03-13 0.9378 0.9191 0.9566
2028-03-14 0.9382 0.9194 0.9569
2028-03-15 0.9360 0.9172 0.9547
2028-03-16 0.9355 0.9168 0.9542
2028-03-17 0.9377 0.9190 0.9565
2028-03-18 0.9387 0.9200 0.9575
2028-03-19 0.9367 0.9180 0.9554
2028-03-20 0.9378 0.9191 0.9566
2028-03-21 0.9401 0.9213 0.9589
2028-03-22 0.9394 0.9206 0.9582
2028-03-23 0.9385 0.9197 0.9572
2028-03-24 0.9407 0.9219 0.9595
2028-03-25 0.9385 0.9197 0.9573
2028-03-26 0.9407 0.9219 0.9595
2028-03-27 0.9413 0.9224 0.9601
2028-03-28 0.9435 0.9246 0.9624
2028-03-29 0.9453 0.9264 0.9642
2028-03-30 0.9460 0.9271 0.9649
2028-03-31 0.9483 0.9293 0.9672
2028 April
2028-04-01 0.9505 0.9315 0.9695
2028-04-02 0.9513 0.9322 0.9703
2028-04-03 0.9490 0.9300 0.9680
2028-04-04 0.9495 0.9305 0.9685
2028-04-05 0.9497 0.9308 0.9687
2028-04-06 0.9520 0.9330 0.9710
2028-04-07 0.9520 0.9330 0.9711
2028-04-08 0.9498 0.9308 0.9688
2028-04-09 0.9521 0.9330 0.9711
2028-04-10 0.9543 0.9352 0.9734
2028-04-11 0.9542 0.9351 0.9733
2028-04-12 0.9565 0.9373 0.9756
2028-04-13 0.9587 0.9396 0.9779
2028-04-14 0.9610 0.9418 0.9802
2028-04-15 0.9633 0.9440 0.9826
2028-04-16 0.9630 0.9438 0.9823
2028-04-17 0.9608 0.9415 0.9800
2028-04-18 0.9624 0.9431 0.9816
2028-04-19 0.9642 0.9449 0.9835
2028-04-20 0.9635 0.9442 0.9828
2028-04-21 0.9658 0.9465 0.9851
2028-04-22 0.9635 0.9442 0.9828
2028-04-23 0.9658 0.9465 0.9851
2028-04-24 0.9681 0.9487 0.9875
2028-04-25 0.9686 0.9493 0.9880
2028-04-26 0.9709 0.9515 0.9903
2028-04-27 0.9686 0.9493 0.9880
2028-04-28 0.9709 0.9515 0.9904
2028-04-29 0.9732 0.9538 0.9927
2028-04-30 0.9743 0.9548 0.9938
2028 May
2028-05-01 0.9724 0.9530 0.9919
2028-05-02 0.9748 0.9553 0.9942
2028-05-03 0.9753 0.9558 0.9948
2028-05-04 0.9747 0.9552 0.9942
2028-05-05 0.9724 0.9529 0.9918
2028-05-06 0.9714 0.9520 0.9908
2028-05-07 0.9737 0.9542 0.9932
2028-05-08 0.9760 0.9565 0.9955
2028-05-09 0.9737 0.9543 0.9932
2028-05-10 0.9714 0.9520 0.9909
2028-05-11 0.9737 0.9543 0.9932
2028-05-12 0.9714 0.9520 0.9909
2028-05-13 0.9737 0.9543 0.9932
2028-05-14 0.9761 0.9565 0.9956
2028-05-15 0.9761 0.9565 0.9956
2028-05-16 0.9784 0.9588 0.9979
2028-05-17 0.9761 0.9565 0.9956
2028-05-18 0.9738 0.9543 0.9932
2028-05-19 0.9744 0.9549 0.9938
2028-05-20 0.9737 0.9542 0.9932
2028-05-21 0.9714 0.9520 0.9908
2028-05-22 0.9720 0.9526 0.9915
2028-05-23 0.9708 0.9513 0.9902
2028-05-24 0.9731 0.9536 0.9925
2028-05-25 0.9754 0.9559 0.9949
2028-05-26 0.9757 0.9561 0.9952
2028-05-27 0.9734 0.9540 0.9929
2028-05-28 0.9758 0.9562 0.9953
2028-05-29 0.9735 0.9540 0.9929
2028-05-30 0.9735 0.9540 0.9929
2028-05-31 0.9712 0.9517 0.9906
2028 June
2028-06-01 0.9689 0.9495 0.9882
2028-06-02 0.9666 0.9473 0.9859
2028-06-03 0.9643 0.9450 0.9836
2028-06-04 0.9666 0.9473 0.9859
2028-06-05 0.9643 0.9450 0.9836
2028-06-06 0.9620 0.9428 0.9813
2028-06-07 0.9643 0.9450 0.9836
2028-06-08 0.9666 0.9473 0.9859
2028-06-09 0.9668 0.9475 0.9861
2028-06-10 0.9691 0.9497 0.9885
2028-06-11 0.9668 0.9475 0.9862
2028-06-12 0.9675 0.9481 0.9868
2028-06-13 0.9697 0.9504 0.9891
2028-06-14 0.9721 0.9526 0.9915
2028-06-15 0.9744 0.9549 0.9938
2028-06-16 0.9764 0.9569 0.9959
2028-06-17 0.9743 0.9548 0.9938
2028-06-18 0.9761 0.9566 0.9957
2028-06-19 0.9780 0.9585 0.9976
2028-06-20 0.9757 0.9562 0.9952
2028-06-21 0.9771 0.9576 0.9967
2028-06-22 0.9748 0.9553 0.9943
2028-06-23 0.9734 0.9539 0.9928
2028-06-24 0.9757 0.9562 0.9952
2028-06-25 0.9780 0.9584 0.9975
2028-06-26 0.9757 0.9562 0.9952
2028-06-27 0.9780 0.9584 0.9976
2028-06-28 0.9791 0.9595 0.9987
2028-06-29 0.9802 0.9606 0.9998
2028-06-30 0.9822 0.9626 1.0018
2028 July
2028-07-01 0.9822 0.9626 1.0019
2028-07-02 0.9822 0.9626 1.0018
2028-07-03 0.9816 0.9620 1.0012
2028-07-04 0.9793 0.9597 0.9989
2028-07-05 0.9803 0.9607 0.9999
2028-07-06 0.9780 0.9584 0.9976
2028-07-07 0.9757 0.9562 0.9952
2028-07-08 0.9750 0.9555 0.9945
2028-07-09 0.9770 0.9575 0.9966
2028-07-10 0.9793 0.9598 0.9989
2028-07-11 0.9817 0.9620 1.0013
2028-07-12 0.9840 0.9643 1.0037
2028-07-13 0.9833 0.9636 1.0029
2028-07-14 0.9809 0.9613 1.0006
2028-07-15 0.9809 0.9613 1.0006
2028-07-16 0.9833 0.9636 1.0029
2028-07-17 0.9810 0.9613 1.0006
2028-07-18 0.9811 0.9615 1.0007
2028-07-19 0.9834 0.9637 1.0031
2028-07-20 0.9836 0.9640 1.0033
2028-07-21 0.9860 0.9663 1.0057
2028-07-22 0.9842 0.9646 1.0039
2028-07-23 0.9866 0.9668 1.0063
2028-07-24 0.9848 0.9651 1.0045
2028-07-25 0.9837 0.9640 1.0033
2028-07-26 0.9847 0.9650 1.0044
2028-07-27 0.9824 0.9628 1.0021
2028-07-28 0.9841 0.9644 1.0038
2028-07-29 0.9850 0.9653 1.0047
2028-07-30 0.9849 0.9652 1.0046
2028-07-31 0.9826 0.9629 1.0022
2028 August
2028-08-01 0.9846 0.9649 1.0043
2028-08-02 0.9856 0.9659 1.0053
2028-08-03 0.9843 0.9646 1.0040
2028-08-04 0.9866 0.9669 1.0064
2028-08-05 0.9860 0.9663 1.0057
2028-08-06 0.9874 0.9677 1.0072
2028-08-07 0.9852 0.9655 1.0049
2028-08-08 0.9828 0.9632 1.0025
2028-08-09 0.9827 0.9630 1.0023
2028-08-10 0.9804 0.9608 1.0000
2028-08-11 0.9827 0.9630 1.0023
2028-08-12 0.9804 0.9608 1.0000
2028-08-13 0.9827 0.9630 1.0024
2028-08-14 0.9804 0.9608 1.0000
2028-08-15 0.9781 0.9585 0.9976
2028-08-16 0.9804 0.9608 1.0000
2028-08-17 0.9827 0.9631 1.0024
2028-08-18 0.9804 0.9608 1.0000
2028-08-19 0.9781 0.9585 0.9977
2028-08-20 0.9804 0.9608 1.0000
2028-08-21 0.9827 0.9631 1.0024
2028-08-22 0.9851 0.9654 1.0048
2028-08-23 0.9827 0.9631 1.0024
2028-08-24 0.9816 0.9620 1.0013
2028-08-25 0.9840 0.9643 1.0036
2028-08-26 0.9838 0.9641 1.0035
2028-08-27 0.9838 0.9641 1.0035
2028-08-28 0.9815 0.9618 1.0011
2028-08-29 0.9838 0.9641 1.0035
2028-08-30 0.9815 0.9618 1.0011
2028-08-31 0.9793 0.9597 0.9988
2028 September
2028-09-01 0.9769 0.9574 0.9965
2028-09-02 0.9746 0.9552 0.9941
2028-09-03 0.9746 0.9552 0.9941
2028-09-04 0.9723 0.9529 0.9918
2028-09-05 0.9747 0.9552 0.9941
2028-09-06 0.9770 0.9574 0.9965
2028-09-07 0.9782 0.9586 0.9977
2028-09-08 0.9759 0.9564 0.9954
2028-09-09 0.9782 0.9586 0.9978
2028-09-10 0.9782 0.9586 0.9978
2028-09-11 0.9776 0.9581 0.9972
2028-09-12 0.9753 0.9558 0.9948
2028-09-13 0.9730 0.9536 0.9925
2028-09-14 0.9707 0.9513 0.9901
2028-09-15 0.9730 0.9536 0.9925
2028-09-16 0.9707 0.9513 0.9902
2028-09-17 0.9707 0.9513 0.9902
2028-09-18 0.9713 0.9519 0.9907
2028-09-19 0.9736 0.9541 0.9931
2028-09-20 0.9759 0.9564 0.9954
2028-09-21 0.9736 0.9541 0.9931
2028-09-22 0.9713 0.9519 0.9907
2028-09-23 0.9736 0.9541 0.9931
2028-09-24 0.9736 0.9541 0.9931
2028-09-25 0.9721 0.9527 0.9916
2028-09-26 0.9699 0.9505 0.9893
2028-09-27 0.9680 0.9487 0.9874
2028-09-28 0.9670 0.9477 0.9863
2028-09-29 0.9668 0.9475 0.9862
2028-09-30 0.9662 0.9469 0.9855
2028 October
2028-10-01 0.9662 0.9469 0.9855
2028-10-02 0.9681 0.9487 0.9874
2028-10-03 0.9704 0.9510 0.9898
2028-10-04 0.9702 0.9508 0.9896
2028-10-05 0.9688 0.9494 0.9882
2028-10-06 0.9673 0.9480 0.9866
2028-10-07 0.9650 0.9457 0.9843
2028-10-08 0.9650 0.9457 0.9843
2028-10-09 0.9673 0.9480 0.9867
2028-10-10 0.9663 0.9470 0.9856
2028-10-11 0.9686 0.9492 0.9880
2028-10-12 0.9663 0.9470 0.9856
2028-10-13 0.9652 0.9459 0.9845
2028-10-14 0.9649 0.9456 0.9842
2028-10-15 0.9649 0.9456 0.9842
2028-10-16 0.9633 0.9440 0.9825
2028-10-17 0.9610 0.9418 0.9802
2028-10-18 0.9626 0.9434 0.9819
2028-10-19 0.9604 0.9411 0.9796
2028-10-20 0.9607 0.9415 0.9800
2028-10-21 0.9622 0.9430 0.9815
2028-10-22 0.9622 0.9430 0.9815
2028-10-23 0.9600 0.9408 0.9792
2028-10-24 0.9622 0.9430 0.9815
2028-10-25 0.9622 0.9429 0.9814
2028-10-26 0.9599 0.9407 0.9791
2028-10-27 0.9576 0.9385 0.9768
2028-10-28 0.9599 0.9407 0.9791
2028-10-29 0.9599 0.9407 0.9791
2028-10-30 0.9622 0.9429 0.9814
2028-10-31 0.9645 0.9452 0.9838
2028 November
2028-11-01 0.9622 0.9430 0.9814
2028-11-02 0.9599 0.9407 0.9791