> Page 5: THB/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9597 0.9405 0.9789
2030-01-02 0.9589 0.9398 0.9781
2030-01-03 0.9591 0.9399 0.9783
2030-01-04 0.9614 0.9422 0.9806
2030-01-05 0.9591 0.9399 0.9783
2030-01-06 0.9611 0.9419 0.9804
2030-01-07 0.9627 0.9434 0.9819
2030-01-08 0.9650 0.9457 0.9843
2030-01-09 0.9647 0.9454 0.9839
2030-01-10 0.9624 0.9431 0.9816
2030-01-11 0.9601 0.9409 0.9793
2030-01-12 0.9622 0.9430 0.9815
2030-01-13 0.9636 0.9444 0.9829
2030-01-14 0.9646 0.9453 0.9839
2030-01-15 0.9624 0.9431 0.9816
2030-01-16 0.9646 0.9453 0.9839
2030-01-17 0.9664 0.9470 0.9857
2030-01-18 0.9673 0.9480 0.9866
2030-01-19 0.9696 0.9502 0.9890
2030-01-20 0.9676 0.9482 0.9869
2030-01-21 0.9699 0.9505 0.9893
2030-01-22 0.9676 0.9482 0.9869
2030-01-23 0.9653 0.9460 0.9846
2030-01-24 0.9676 0.9482 0.9869
2030-01-25 0.9653 0.9460 0.9846
2030-01-26 0.9666 0.9473 0.9859
2030-01-27 0.9675 0.9481 0.9868
2030-01-28 0.9697 0.9504 0.9891
2030-01-29 0.9720 0.9526 0.9915
2030-01-30 0.9702 0.9508 0.9896
2030-01-31 0.9716 0.9522 0.9911
2030 February
2030-02-01 0.9704 0.9510 0.9898
2030-02-02 0.9727 0.9533 0.9922
2030-02-03 0.9704 0.9510 0.9898
2030-02-04 0.9708 0.9514 0.9902
2030-02-05 0.9685 0.9491 0.9879
2030-02-06 0.9682 0.9488 0.9876
2030-02-07 0.9705 0.9511 0.9899
2030-02-08 0.9682 0.9488 0.9876
2030-02-09 0.9659 0.9466 0.9852
2030-02-10 0.9678 0.9485 0.9872
2030-02-11 0.9656 0.9463 0.9849
2030-02-12 0.9633 0.9440 0.9826
2030-02-13 0.9656 0.9463 0.9849
2030-02-14 0.9633 0.9440 0.9826
2030-02-15 0.9656 0.9463 0.9849
2030-02-16 0.9676 0.9483 0.9870
2030-02-17 0.9654 0.9461 0.9847
2030-02-18 0.9631 0.9438 0.9824
2030-02-19 0.9608 0.9416 0.9800
2030-02-20 0.9586 0.9394 0.9777
2030-02-21 0.9563 0.9372 0.9754
2030-02-22 0.9574 0.9382 0.9765
2030-02-23 0.9596 0.9404 0.9788
2030-02-24 0.9574 0.9382 0.9765
2030-02-25 0.9584 0.9392 0.9776
2030-02-26 0.9561 0.9370 0.9753
2030-02-27 0.9539 0.9348 0.9730
2030-02-28 0.9528 0.9338 0.9719
2030 March
2030-03-01 0.9506 0.9316 0.9696
2030-03-02 0.9526 0.9335 0.9716
2030-03-03 0.9532 0.9341 0.9723
2030-03-04 0.9509 0.9319 0.9700
2030-03-05 0.9513 0.9323 0.9704
2030-03-06 0.9518 0.9327 0.9708
2030-03-07 0.9536 0.9345 0.9727
2030-03-08 0.9533 0.9342 0.9723
2030-03-09 0.9555 0.9364 0.9746
2030-03-10 0.9578 0.9386 0.9769
2030-03-11 0.9601 0.9409 0.9793
2030-03-12 0.9578 0.9386 0.9769
2030-03-13 0.9560 0.9369 0.9752
2030-03-14 0.9583 0.9391 0.9775
2030-03-15 0.9600 0.9408 0.9792
2030-03-16 0.9622 0.9430 0.9815
2030-03-17 0.9645 0.9452 0.9838
2030-03-18 0.9623 0.9430 0.9815
2030-03-19 0.9645 0.9452 0.9838
2030-03-20 0.9623 0.9430 0.9815
2030-03-21 0.9600 0.9408 0.9792
2030-03-22 0.9623 0.9430 0.9815
2030-03-23 0.9600 0.9408 0.9792
2030-03-24 0.9577 0.9386 0.9769
2030-03-25 0.9577 0.9385 0.9768
2030-03-26 0.9554 0.9363 0.9745
2030-03-27 0.9577 0.9385 0.9768
2030-03-28 0.9585 0.9393 0.9777
2030-03-29 0.9608 0.9415 0.9800
2030-03-30 0.9585 0.9393 0.9777
2030-03-31 0.9605 0.9412 0.9797
2030 April
2030-04-01 0.9595 0.9403 0.9787
2030-04-02 0.9572 0.9381 0.9764
2030-04-03 0.9595 0.9403 0.9787
2030-04-04 0.9618 0.9425 0.9810
2030-04-05 0.9641 0.9448 0.9833
2030-04-06 0.9637 0.9444 0.9830
2030-04-07 0.9660 0.9467 0.9853
2030-04-08 0.9683 0.9489 0.9876
2030-04-09 0.9691 0.9497 0.9884
2030-04-10 0.9714 0.9519 0.9908
2030-04-11 0.9698 0.9504 0.9892
2030-04-12 0.9675 0.9482 0.9869
2030-04-13 0.9653 0.9460 0.9846
2030-04-14 0.9676 0.9482 0.9869
2030-04-15 0.9668 0.9475 0.9861
2030-04-16 0.9652 0.9459 0.9846
2030-04-17 0.9630 0.9437 0.9822
2030-04-18 0.9615 0.9423 0.9808
2030-04-19 0.9638 0.9445 0.9831
2030-04-20 0.9616 0.9423 0.9808
2030-04-21 0.9593 0.9401 0.9785
2030-04-22 0.9607 0.9415 0.9799
2030-04-23 0.9607 0.9415 0.9799
2030-04-24 0.9629 0.9437 0.9822
2030-04-25 0.9631 0.9438 0.9823
2030-04-26 0.9653 0.9460 0.9846
2030-04-27 0.9631 0.9438 0.9823
2030-04-28 0.9653 0.9460 0.9847
2030-04-29 0.9639 0.9446 0.9832
2030-04-30 0.9616 0.9424 0.9808
2030 May
2030-05-01 0.9601 0.9409 0.9793
2030-05-02 0.9623 0.9431 0.9816
2030-05-03 0.9613 0.9421 0.9805
2030-05-04 0.9590 0.9398 0.9782
2030-05-05 0.9613 0.9421 0.9805
2030-05-06 0.9624 0.9432 0.9817
2030-05-07 0.9607 0.9415 0.9799
2030-05-08 0.9615 0.9422 0.9807
2030-05-09 0.9637 0.9445 0.9830
2030-05-10 0.9636 0.9443 0.9829
2030-05-11 0.9659 0.9466 0.9852
2030-05-12 0.9643 0.9451 0.9836
2030-05-13 0.9645 0.9452 0.9837
2030-05-14 0.9646 0.9453 0.9839
2030-05-15 0.9637 0.9445 0.9830
2030-05-16 0.9660 0.9467 0.9853
2030-05-17 0.9665 0.9472 0.9858
2030-05-18 0.9642 0.9449 0.9835
2030-05-19 0.9665 0.9472 0.9858
2030-05-20 0.9654 0.9461 0.9848
2030-05-21 0.9677 0.9484 0.9871
2030-05-22 0.9700 0.9506 0.9894
2030-05-23 0.9723 0.9529 0.9918
2030-05-24 0.9700 0.9506 0.9894
2030-05-25 0.9723 0.9529 0.9918
2030-05-26 0.9746 0.9552 0.9941
2030-05-27 0.9724 0.9529 0.9918
2030-05-28 0.9710 0.9516 0.9904
2030-05-29 0.9733 0.9538 0.9928
2030-05-30 0.9710 0.9516 0.9904
2030-05-31 0.9733 0.9539 0.9928
2030 June
2030-06-01 0.9754 0.9559 0.9949
2030-06-02 0.9756 0.9561 0.9951
2030-06-03 0.9733 0.9539 0.9928
2030-06-04 0.9756 0.9561 0.9951
2030-06-05 0.9779 0.9584 0.9975
2030-06-06 0.9803 0.9607 0.9999
2030-06-07 0.9821 0.9624 1.0017
2030-06-08 0.9838 0.9642 1.0035
2030-06-09 0.9815 0.9619 1.0012
2030-06-10 0.9839 0.9642 1.0035
2030-06-11 0.9862 0.9665 1.0059
2030-06-12 0.9854 0.9657 1.0051
2030-06-13 0.9877 0.9680 1.0075
2030-06-14 0.9854 0.9657 1.0051
2030-06-15 0.9877 0.9680 1.0075
2030-06-16 0.9860 0.9662 1.0057
2030-06-17 0.9836 0.9640 1.0033
2030-06-18 0.9860 0.9663 1.0057
2030-06-19 0.9870 0.9673 1.0068
2030-06-20 0.9894 0.9696 1.0091
2030-06-21 0.9882 0.9684 1.0080
2030-06-22 0.9859 0.9662 1.0056
2030-06-23 0.9882 0.9684 1.0080
2030-06-24 0.9859 0.9662 1.0056
2030-06-25 0.9872 0.9674 1.0069
2030-06-26 0.9851 0.9654 1.0048
2030-06-27 0.9869 0.9672 1.0067
2030-06-28 0.9893 0.9695 1.0091
2030-06-29 0.9903 0.9705 1.0101
2030-06-30 0.9912 0.9714 1.0110
2030 July
2030-07-01 0.9935 0.9737 1.0134
2030-07-02 0.9912 0.9714 1.0110
2030-07-03 0.9935 0.9737 1.0134
2030-07-04 0.9959 0.9760 1.0158
2030-07-05 0.9940 0.9741 1.0138
2030-07-06 0.9963 0.9764 1.0162
2030-07-07 0.9987 0.9787 1.0187
2030-07-08 1.0010 0.9810 1.0211
2030-07-09 0.9987 0.9787 1.0187
2030-07-10 0.9976 0.9776 1.0175
2030-07-11 0.9952 0.9753 1.0151
2030-07-12 0.9976 0.9776 1.0175
2030-07-13 0.9999 0.9799 1.0199
2030-07-14 0.9992 0.9792 1.0192
2030-07-15 0.9969 0.9769 1.0168
2030-07-16 0.9974 0.9774 1.0173
2030-07-17 0.9950 0.9751 1.0149
2030-07-18 0.9971 0.9771 1.0170
2030-07-19 0.9947 0.9748 1.0146
2030-07-20 0.9924 0.9725 1.0122
2030-07-21 0.9900 0.9702 1.0098
2030-07-22 0.9877 0.9679 1.0074
2030-07-23 0.9875 0.9677 1.0072
2030-07-24 0.9851 0.9654 1.0048
2030-07-25 0.9875 0.9677 1.0072
2030-07-26 0.9886 0.9688 1.0083
2030-07-27 0.9862 0.9665 1.0059
2030-07-28 0.9886 0.9688 1.0083
2030-07-29 0.9862 0.9665 1.0060
2030-07-30 0.9854 0.9657 1.0051
2030-07-31 0.9831 0.9634 1.0028
2030 August
2030-08-01 0.9808 0.9612 1.0004
2030-08-02 0.9831 0.9634 1.0028
2030-08-03 0.9837 0.9640 1.0034
2030-08-04 0.9814 0.9618 1.0010
2030-08-05 0.9811 0.9615 1.0007
2030-08-06 0.9788 0.9592 0.9984
2030-08-07 0.9811 0.9615 1.0007
2030-08-08 0.9788 0.9592 0.9984
2030-08-09 0.9765 0.9570 0.9960
2030-08-10 0.9788 0.9592 0.9984
2030-08-11 0.9765 0.9570 0.9960
2030-08-12 0.9788 0.9592 0.9984
2030-08-13 0.9811 0.9615 1.0008
2030-08-14 0.9788 0.9593 0.9984
2030-08-15 0.9791 0.9595 0.9987
2030-08-16 0.9814 0.9618 1.0010
2030-08-17 0.9837 0.9641 1.0034
2030-08-18 0.9814 0.9618 1.0010
2030-08-19 0.9791 0.9595 0.9987
2030-08-20 0.9814 0.9618 1.0011
2030-08-21 0.9838 0.9641 1.0034
2030-08-22 0.9861 0.9664 1.0058
2030-08-23 0.9838 0.9641 1.0034
2030-08-24 0.9815 0.9618 1.0011
2030-08-25 0.9831 0.9634 1.0027
2030-08-26 0.9814 0.9617 1.0010
2030-08-27 0.9827 0.9630 1.0023
2030-08-28 0.9804 0.9608 1.0000
2030-08-29 0.9827 0.9631 1.0024
2030-08-30 0.9850 0.9653 1.0047
2030-08-31 0.9827 0.9631 1.0024
2030 September
2030-09-01 0.9836 0.9639 1.0032
2030-09-02 0.9844 0.9647 1.0041
2030-09-03 0.9867 0.9670 1.0064
2030-09-04 0.9890 0.9693 1.0088
2030-09-05 0.9867 0.9670 1.0064
2030-09-06 0.9844 0.9647 1.0041
2030-09-07 0.9831 0.9634 1.0028
2030-09-08 0.9843 0.9646 1.0040
2030-09-09 0.9867 0.9669 1.0064
2030-09-10 0.9890 0.9692 1.0088
2030-09-11 0.9867 0.9669 1.0064
2030-09-12 0.9843 0.9647 1.0040
2030-09-13 0.9867 0.9669 1.0064
2030-09-14 0.9854 0.9657 1.0051
2030-09-15 0.9877 0.9680 1.0075
2030-09-16 0.9885 0.9687 1.0083
2030-09-17 0.9884 0.9687 1.0082
2030-09-18 0.9908 0.9710 1.0106
2030-09-19 0.9931 0.9733 1.0130
2030-09-20 0.9944 0.9745 1.0142
2030-09-21 0.9967 0.9768 1.0167
2030-09-22 0.9944 0.9745 1.0143
2030-09-23 0.9967 0.9768 1.0167
2030-09-24 0.9991 0.9791 1.0191
2030-09-25 1.0005 0.9805 1.0206
2030-09-26 0.9982 0.9782 1.0182
2030-09-27 1.0000 0.9800 1.0200
2030-09-28 1.0024 0.9823 1.0224
2030-09-29 1.0024 0.9823 1.0224
2030-09-30 1.0006 0.9806 1.0206
2030 October
2030-10-01 1.0014 0.9813 1.0214
2030-10-02 1.0027 0.9827 1.0228
2030-10-03 1.0004 0.9804 1.0204
2030-10-04 0.9980 0.9781 1.0180
2030-10-05 0.9957 0.9757 1.0156
2030-10-06 0.9972 0.9773 1.0171
2030-10-07 0.9949 0.9750 1.0148
2030-10-08 0.9952 0.9753 1.0151
2030-10-09 0.9940 0.9741 1.0139
2030-10-10 0.9916 0.9718 1.0115
2030-10-11 0.9893 0.9695 1.0091
2030-10-12 0.9870 0.9672 1.0067
2030-10-13 0.9881 0.9683 1.0078
2030-10-14 0.9904 0.9706 1.0102
2030-10-15 0.9898 0.9700 1.0096
2030-10-16 0.9875 0.9677 1.0072
2030-10-17 0.9891 0.9693 1.0088
2030-10-18 0.9894 0.9696 1.0092
2030-10-19 0.9900 0.9702 1.0098
2030-10-20 0.9924 0.9725 1.0122
2030-10-21 0.9932 0.9734 1.0131
2030-10-22 0.9943 0.9744 1.0142
2030-10-23 0.9919 0.9721 1.0118
2030-10-24 0.9943 0.9744 1.0142
2030-10-25 0.9934 0.9736 1.0133
2030-10-26 0.9923 0.9725 1.0122
2030-10-27 0.9934 0.9735 1.0133
2030-10-28 0.9958 0.9758 1.0157
2030-10-29 0.9961 0.9762 1.0161
2030-10-30 0.9938 0.9739 1.0137
2030-10-31 0.9914 0.9716 1.0113
2030 November
2030-11-01 0.9911 0.9713 1.0109
2030-11-02 0.9894 0.9696 1.0092