> Page 4: THB/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9972 0.9773 1.0171
2029-01-02 0.9989 0.9790 1.0189
2029-01-03 0.9967 0.9768 1.0166
2029-01-04 0.9983 0.9783 1.0182
2029-01-05 0.9985 0.9785 1.0184
2029-01-06 1.0008 0.9808 1.0208
2029-01-07 1.0007 0.9806 1.0207
2029-01-08 1.0015 0.9815 1.0215
2029-01-09 1.0039 0.9838 1.0240
2029-01-10 1.0015 0.9815 1.0215
2029-01-11 1.0039 0.9838 1.0240
2029-01-12 1.0029 0.9829 1.0230
2029-01-13 1.0041 0.9840 1.0242
2029-01-14 1.0041 0.9840 1.0242
2029-01-15 1.0024 0.9824 1.0225
2029-01-16 1.0001 0.9801 1.0201
2029-01-17 0.9985 0.9785 1.0185
2029-01-18 0.9976 0.9777 1.0176
2029-01-19 0.9970 0.9770 1.0169
2029-01-20 0.9994 0.9794 1.0193
2029-01-21 0.9992 0.9792 1.0192
2029-01-22 1.0007 0.9807 1.0207
2029-01-23 0.9989 0.9789 1.0189
2029-01-24 0.9996 0.9796 1.0196
2029-01-25 0.9973 0.9773 1.0172
2029-01-26 0.9978 0.9778 1.0178
2029-01-27 0.9966 0.9767 1.0166
2029-01-28 0.9966 0.9767 1.0166
2029-01-29 0.9958 0.9759 1.0157
2029-01-30 0.9935 0.9736 1.0134
2029-01-31 0.9911 0.9713 1.0110
2029 February
2029-02-01 0.9912 0.9713 1.0110
2029-02-02 0.9909 0.9711 1.0107
2029-02-03 0.9933 0.9734 1.0131
2029-02-04 0.9933 0.9734 1.0131
2029-02-05 0.9956 0.9757 1.0155
2029-02-06 0.9933 0.9734 1.0131
2029-02-07 0.9956 0.9757 1.0155
2029-02-08 0.9933 0.9734 1.0131
2029-02-09 0.9909 0.9711 1.0108
2029-02-10 0.9933 0.9734 1.0132
2029-02-11 0.9933 0.9734 1.0132
2029-02-12 0.9939 0.9740 1.0137
2029-02-13 0.9962 0.9763 1.0161
2029-02-14 0.9939 0.9740 1.0138
2029-02-15 0.9947 0.9748 1.0146
2029-02-16 0.9957 0.9758 1.0157
2029-02-17 0.9934 0.9735 1.0133
2029-02-18 0.9926 0.9728 1.0125
2029-02-19 0.9916 0.9717 1.0114
2029-02-20 0.9939 0.9740 1.0138
2029-02-21 0.9918 0.9719 1.0116
2029-02-22 0.9924 0.9726 1.0123
2029-02-23 0.9943 0.9744 1.0142
2029-02-24 0.9966 0.9767 1.0166
2029-02-25 0.9966 0.9767 1.0166
2029-02-26 0.9943 0.9744 1.0142
2029-02-27 0.9925 0.9726 1.0123
2029-02-28 0.9948 0.9749 1.0147
2029 March
2029-03-01 0.9972 0.9772 1.0171
2029-03-02 0.9996 0.9796 1.0195
2029-03-03 1.0019 0.9819 1.0220
2029-03-04 0.9996 0.9796 1.0196
2029-03-05 0.9996 0.9796 1.0196
2029-03-06 1.0020 0.9819 1.0220
2029-03-07 0.9996 0.9796 1.0196
2029-03-08 0.9972 0.9773 1.0172
2029-03-09 0.9982 0.9783 1.0182
2029-03-10 1.0006 0.9806 1.0206
2029-03-11 1.0020 0.9820 1.0221
2029-03-12 1.0044 0.9843 1.0245
2029-03-13 1.0030 0.9829 1.0231
2029-03-14 1.0008 0.9808 1.0208
2029-03-15 1.0032 0.9831 1.0233
2029-03-16 1.0019 0.9818 1.0219
2029-03-17 1.0026 0.9826 1.0227
2029-03-18 1.0043 0.9842 1.0244
2029-03-19 1.0028 0.9828 1.0229
2029-03-20 1.0049 0.9848 1.0250
2029-03-21 1.0026 0.9825 1.0226
2029-03-22 1.0049 0.9848 1.0250
2029-03-23 1.0041 0.9840 1.0242
2029-03-24 1.0018 0.9817 1.0218
2029-03-25 1.0041 0.9840 1.0242
2029-03-26 1.0018 0.9817 1.0218
2029-03-27 0.9994 0.9794 1.0194
2029-03-28 0.9993 0.9793 1.0193
2029-03-29 1.0010 0.9810 1.0211
2029-03-30 1.0022 0.9822 1.0223
2029-03-31 0.9999 0.9799 1.0199
2029 April
2029-04-01 1.0022 0.9822 1.0223
2029-04-02 0.9999 0.9799 1.0199
2029-04-03 0.9988 0.9788 1.0187
2029-04-04 1.0011 0.9810 1.0211
2029-04-05 0.9987 0.9787 1.0187
2029-04-06 1.0004 0.9804 1.0204
2029-04-07 1.0027 0.9826 1.0227
2029-04-08 1.0050 0.9849 1.0251
2029-04-09 1.0031 0.9830 1.0231
2029-04-10 1.0007 0.9807 1.0207
2029-04-11 0.9983 0.9784 1.0183
2029-04-12 0.9960 0.9761 1.0159
2029-04-13 0.9969 0.9770 1.0168
2029-04-14 0.9948 0.9749 1.0147
2029-04-15 0.9925 0.9726 1.0123
2029-04-16 0.9948 0.9749 1.0147
2029-04-17 0.9925 0.9726 1.0123
2029-04-18 0.9948 0.9749 1.0147
2029-04-19 0.9972 0.9773 1.0171
2029-04-20 0.9996 0.9796 1.0196
2029-04-21 0.9975 0.9776 1.0175
2029-04-22 0.9999 0.9799 1.0199
2029-04-23 0.9976 0.9776 1.0175
2029-04-24 0.9960 0.9761 1.0159
2029-04-25 0.9943 0.9744 1.0142
2029-04-26 0.9941 0.9742 1.0140
2029-04-27 0.9964 0.9765 1.0164
2029-04-28 0.9941 0.9742 1.0140
2029-04-29 0.9947 0.9748 1.0146
2029-04-30 0.9932 0.9733 1.0130
2029 May
2029-05-01 0.9937 0.9738 1.0135
2029-05-02 0.9913 0.9715 1.0111
2029-05-03 0.9937 0.9738 1.0135
2029-05-04 0.9933 0.9734 1.0131
2029-05-05 0.9909 0.9711 1.0107
2029-05-06 0.9893 0.9695 1.0091
2029-05-07 0.9870 0.9672 1.0067
2029-05-08 0.9893 0.9695 1.0091
2029-05-09 0.9870 0.9672 1.0067
2029-05-10 0.9854 0.9657 1.0051
2029-05-11 0.9878 0.9680 1.0075
2029-05-12 0.9891 0.9693 1.0089
2029-05-13 0.9873 0.9675 1.0070
2029-05-14 0.9864 0.9667 1.0061
2029-05-15 0.9885 0.9687 1.0082
2029-05-16 0.9865 0.9668 1.0063
2029-05-17 0.9889 0.9691 1.0086
2029-05-18 0.9865 0.9668 1.0063
2029-05-19 0.9889 0.9691 1.0087
2029-05-20 0.9867 0.9670 1.0065
2029-05-21 0.9844 0.9647 1.0041
2029-05-22 0.9868 0.9670 1.0065
2029-05-23 0.9844 0.9647 1.0041
2029-05-24 0.9864 0.9667 1.0062
2029-05-25 0.9876 0.9679 1.0074
2029-05-26 0.9865 0.9668 1.0063
2029-05-27 0.9842 0.9645 1.0039
2029-05-28 0.9819 0.9623 1.0015
2029-05-29 0.9838 0.9642 1.0035
2029-05-30 0.9815 0.9619 1.0012
2029-05-31 0.9792 0.9596 0.9988
2029 June
2029-06-01 0.9815 0.9619 1.0012
2029-06-02 0.9808 0.9612 1.0004
2029-06-03 0.9810 0.9614 1.0006
2029-06-04 0.9829 0.9632 1.0025
2029-06-05 0.9806 0.9609 1.0002
2029-06-06 0.9782 0.9587 0.9978
2029-06-07 0.9759 0.9564 0.9955
2029-06-08 0.9763 0.9567 0.9958
2029-06-09 0.9740 0.9545 0.9934
2029-06-10 0.9761 0.9566 0.9956
2029-06-11 0.9758 0.9563 0.9953
2029-06-12 0.9735 0.9540 0.9930
2029-06-13 0.9732 0.9537 0.9926
2029-06-14 0.9755 0.9560 0.9950
2029-06-15 0.9734 0.9539 0.9929
2029-06-16 0.9718 0.9523 0.9912
2029-06-17 0.9715 0.9521 0.9910
2029-06-18 0.9706 0.9512 0.9900
2029-06-19 0.9729 0.9535 0.9924
2029-06-20 0.9710 0.9516 0.9904
2029-06-21 0.9699 0.9505 0.9893
2029-06-22 0.9676 0.9482 0.9869
2029-06-23 0.9672 0.9479 0.9866
2029-06-24 0.9677 0.9484 0.9871
2029-06-25 0.9654 0.9461 0.9848
2029-06-26 0.9632 0.9439 0.9824
2029-06-27 0.9609 0.9417 0.9801
2029-06-28 0.9597 0.9405 0.9789
2029-06-29 0.9574 0.9383 0.9766
2029-06-30 0.9589 0.9397 0.9781
2029 July
2029-07-01 0.9612 0.9420 0.9804
2029-07-02 0.9624 0.9431 0.9816
2029-07-03 0.9601 0.9409 0.9793
2029-07-04 0.9578 0.9387 0.9770
2029-07-05 0.9601 0.9409 0.9793
2029-07-06 0.9594 0.9402 0.9786
2029-07-07 0.9616 0.9424 0.9809
2029-07-08 0.9616 0.9423 0.9808
2029-07-09 0.9612 0.9420 0.9804
2029-07-10 0.9635 0.9442 0.9828
2029-07-11 0.9658 0.9465 0.9851
2029-07-12 0.9670 0.9476 0.9863
2029-07-13 0.9693 0.9499 0.9886
2029-07-14 0.9670 0.9476 0.9863
2029-07-15 0.9693 0.9499 0.9887
2029-07-16 0.9676 0.9482 0.9869
2029-07-17 0.9653 0.9460 0.9846
2029-07-18 0.9650 0.9457 0.9843
2029-07-19 0.9627 0.9434 0.9819
2029-07-20 0.9604 0.9412 0.9796
2029-07-21 0.9611 0.9418 0.9803
2029-07-22 0.9611 0.9418 0.9803
2029-07-23 0.9614 0.9422 0.9806
2029-07-24 0.9591 0.9399 0.9783
2029-07-25 0.9573 0.9382 0.9765
2029-07-26 0.9584 0.9392 0.9775
2029-07-27 0.9561 0.9370 0.9752
2029-07-28 0.9538 0.9348 0.9729
2029-07-29 0.9527 0.9337 0.9718
2029-07-30 0.9505 0.9315 0.9695
2029-07-31 0.9483 0.9293 0.9672
2029 August
2029-08-01 0.9487 0.9297 0.9677
2029-08-02 0.9499 0.9309 0.9689
2029-08-03 0.9477 0.9287 0.9666
2029-08-04 0.9454 0.9265 0.9643
2029-08-05 0.9447 0.9258 0.9636
2029-08-06 0.9470 0.9280 0.9659
2029-08-07 0.9464 0.9275 0.9654
2029-08-08 0.9461 0.9271 0.9650
2029-08-09 0.9448 0.9259 0.9637
2029-08-10 0.9469 0.9280 0.9659
2029-08-11 0.9483 0.9294 0.9673
2029-08-12 0.9487 0.9297 0.9676
2029-08-13 0.9509 0.9319 0.9699
2029-08-14 0.9532 0.9341 0.9722
2029-08-15 0.9529 0.9339 0.9720
2029-08-16 0.9522 0.9332 0.9713
2029-08-17 0.9500 0.9310 0.9690
2029-08-18 0.9481 0.9291 0.9670
2029-08-19 0.9465 0.9276 0.9654
2029-08-20 0.9454 0.9265 0.9643
2029-08-21 0.9451 0.9262 0.9640
2029-08-22 0.9474 0.9284 0.9663
2029-08-23 0.9496 0.9306 0.9686
2029-08-24 0.9474 0.9284 0.9663
2029-08-25 0.9451 0.9262 0.9640
2029-08-26 0.9465 0.9275 0.9654
2029-08-27 0.9487 0.9297 0.9677
2029-08-28 0.9465 0.9276 0.9654
2029-08-29 0.9487 0.9298 0.9677
2029-08-30 0.9465 0.9276 0.9654
2029-08-31 0.9479 0.9290 0.9669
2029 September
2029-09-01 0.9502 0.9312 0.9692
2029-09-02 0.9524 0.9334 0.9715
2029-09-03 0.9547 0.9356 0.9738
2029-09-04 0.9524 0.9334 0.9715
2029-09-05 0.9536 0.9346 0.9727
2029-09-06 0.9559 0.9368 0.9750
2029-09-07 0.9538 0.9347 0.9728
2029-09-08 0.9559 0.9368 0.9750
2029-09-09 0.9571 0.9380 0.9763
2029-09-10 0.9594 0.9402 0.9786
2029-09-11 0.9571 0.9380 0.9763
2029-09-12 0.9549 0.9358 0.9740
2029-09-13 0.9526 0.9336 0.9717
2029-09-14 0.9504 0.9314 0.9694
2029-09-15 0.9492 0.9302 0.9682
2029-09-16 0.9484 0.9295 0.9674
2029-09-17 0.9462 0.9273 0.9651
2029-09-18 0.9440 0.9251 0.9628
2029-09-19 0.9457 0.9267 0.9646
2029-09-20 0.9434 0.9246 0.9623
2029-09-21 0.9444 0.9255 0.9633
2029-09-22 0.9434 0.9246 0.9623
2029-09-23 0.9457 0.9267 0.9646
2029-09-24 0.9471 0.9281 0.9660
2029-09-25 0.9449 0.9260 0.9638
2029-09-26 0.9471 0.9282 0.9660
2029-09-27 0.9493 0.9304 0.9683
2029-09-28 0.9504 0.9314 0.9694
2029-09-29 0.9496 0.9306 0.9686
2029-09-30 0.9497 0.9308 0.9687
2029 October
2029-10-01 0.9520 0.9330 0.9710
2029-10-02 0.9498 0.9308 0.9688
2029-10-03 0.9478 0.9288 0.9667
2029-10-04 0.9479 0.9289 0.9669
2029-10-05 0.9458 0.9269 0.9648
2029-10-06 0.9481 0.9291 0.9671
2029-10-07 0.9459 0.9269 0.9648
2029-10-08 0.9455 0.9265 0.9644
2029-10-09 0.9450 0.9261 0.9639
2029-10-10 0.9473 0.9283 0.9662
2029-10-11 0.9495 0.9305 0.9685
2029-10-12 0.9473 0.9283 0.9662
2029-10-13 0.9452 0.9263 0.9641
2029-10-14 0.9475 0.9285 0.9664
2029-10-15 0.9452 0.9263 0.9641
2029-10-16 0.9443 0.9254 0.9632
2029-10-17 0.9445 0.9256 0.9633
2029-10-18 0.9467 0.9278 0.9656
2029-10-19 0.9481 0.9291 0.9670
2029-10-20 0.9462 0.9272 0.9651
2029-10-21 0.9484 0.9294 0.9674
2029-10-22 0.9462 0.9272 0.9651
2029-10-23 0.9484 0.9294 0.9674
2029-10-24 0.9507 0.9317 0.9697
2029-10-25 0.9526 0.9335 0.9716
2029-10-26 0.9543 0.9352 0.9734
2029-10-27 0.9529 0.9338 0.9719
2029-10-28 0.9529 0.9339 0.9720
2029-10-29 0.9521 0.9330 0.9711
2029-10-30 0.9498 0.9309 0.9688
2029-10-31 0.9488 0.9298 0.9678
2029 November
2029-11-01 0.9511 0.9320 0.9701
2029-11-02 0.9515 0.9325 0.9706