> Page 2: TJS/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7008 0.6868 0.7148
2027-01-02 0.7043 0.6902 0.7184
2027-01-03 0.7010 0.6869 0.7150
2027-01-04 0.7010 0.6869 0.7150
2027-01-05 0.7034 0.6893 0.7174
2027-01-06 0.7069 0.6927 0.7210
2027-01-07 0.7047 0.6906 0.7188
2027-01-08 0.7082 0.6940 0.7223
2027-01-09 0.7050 0.6909 0.7191
2027-01-10 0.7085 0.6943 0.7227
2027-01-11 0.7085 0.6943 0.7227
2027-01-12 0.7120 0.6978 0.7263
2027-01-13 0.7086 0.6945 0.7228
2027-01-14 0.7086 0.6944 0.7228
2027-01-15 0.7090 0.6948 0.7232
2027-01-16 0.7056 0.6915 0.7197
2027-01-17 0.7022 0.6882 0.7163
2027-01-18 0.7022 0.6882 0.7163
2027-01-19 0.7031 0.6890 0.7172
2027-01-20 0.7017 0.6876 0.7157
2027-01-21 0.6994 0.6854 0.7133
2027-01-22 0.6976 0.6836 0.7115
2027-01-23 0.6942 0.6803 0.7081
2027-01-24 0.6977 0.6837 0.7117
2027-01-25 0.6977 0.6837 0.7117
2027-01-26 0.6961 0.6822 0.7101
2027-01-27 0.6928 0.6789 0.7066
2027-01-28 0.6963 0.6823 0.7102
2027-01-29 0.6929 0.6791 0.7068
2027-01-30 0.6964 0.6824 0.7103
2027-01-31 0.6999 0.6859 0.7139
2027 February
2027-02-01 0.6999 0.6859 0.7139
2027-02-02 0.7007 0.6867 0.7147
2027-02-03 0.7042 0.6901 0.7183
2027-02-04 0.7008 0.6868 0.7148
2027-02-05 0.7043 0.6902 0.7184
2027-02-06 0.7009 0.6869 0.7150
2027-02-07 0.7045 0.6904 0.7185
2027-02-08 0.7047 0.6906 0.7188
2027-02-09 0.7056 0.6915 0.7197
2027-02-10 0.7022 0.6882 0.7163
2027-02-11 0.7057 0.6916 0.7198
2027-02-12 0.7092 0.6951 0.7234
2027-02-13 0.7096 0.6954 0.7238
2027-02-14 0.7103 0.6961 0.7245
2027-02-15 0.7103 0.6961 0.7245
2027-02-16 0.7101 0.6959 0.7243
2027-02-17 0.7136 0.6994 0.7279
2027-02-18 0.7102 0.6960 0.7244
2027-02-19 0.7138 0.6995 0.7280
2027-02-20 0.7173 0.7030 0.7317
2027-02-21 0.7173 0.7030 0.7317
2027-02-22 0.7186 0.7042 0.7330
2027-02-23 0.7200 0.7056 0.7344
2027-02-24 0.7198 0.7054 0.7342
2027-02-25 0.7234 0.7090 0.7379
2027-02-26 0.7239 0.7094 0.7384
2027-02-27 0.7204 0.7060 0.7348
2027-02-28 0.7204 0.7060 0.7348
2027 March
2027-03-01 0.7217 0.7073 0.7362
2027-03-02 0.7253 0.7108 0.7399
2027-03-03 0.7225 0.7081 0.7370
2027-03-04 0.7191 0.7047 0.7335
2027-03-05 0.7227 0.7082 0.7371
2027-03-06 0.7250 0.7105 0.7395
2027-03-07 0.7250 0.7105 0.7395
2027-03-08 0.7268 0.7122 0.7413
2027-03-09 0.7288 0.7142 0.7434
2027-03-10 0.7266 0.7121 0.7411
2027-03-11 0.7246 0.7101 0.7391
2027-03-12 0.7282 0.7137 0.7428
2027-03-13 0.7308 0.7162 0.7454
2027-03-14 0.7308 0.7162 0.7454
2027-03-15 0.7311 0.7164 0.7457
2027-03-16 0.7276 0.7130 0.7421
2027-03-17 0.7294 0.7148 0.7440
2027-03-18 0.7314 0.7168 0.7461
2027-03-19 0.7279 0.7134 0.7425
2027-03-20 0.7316 0.7169 0.7462
2027-03-21 0.7319 0.7173 0.7466
2027-03-22 0.7323 0.7177 0.7469
2027-03-23 0.7324 0.7177 0.7470
2027-03-24 0.7289 0.7143 0.7434
2027-03-25 0.7294 0.7148 0.7439
2027-03-26 0.7330 0.7183 0.7477
2027-03-27 0.7310 0.7164 0.7456
2027-03-28 0.7310 0.7164 0.7456
2027-03-29 0.7317 0.7170 0.7463
2027-03-30 0.7353 0.7206 0.7500
2027-03-31 0.7390 0.7242 0.7538
2027 April
2027-04-01 0.7355 0.7207 0.7502
2027-04-02 0.7319 0.7173 0.7466
2027-04-03 0.7284 0.7138 0.7430
2027-04-04 0.7321 0.7174 0.7467
2027-04-05 0.7302 0.7156 0.7448
2027-04-06 0.7267 0.7122 0.7412
2027-04-07 0.7303 0.7157 0.7450
2027-04-08 0.7333 0.7186 0.7479
2027-04-09 0.7369 0.7222 0.7517
2027-04-10 0.7406 0.7258 0.7554
2027-04-11 0.7419 0.7271 0.7568
2027-04-12 0.7422 0.7274 0.7571
2027-04-13 0.7387 0.7239 0.7535
2027-04-14 0.7397 0.7249 0.7545
2027-04-15 0.7381 0.7233 0.7528
2027-04-16 0.7345 0.7198 0.7492
2027-04-17 0.7324 0.7177 0.7470
2027-04-18 0.7347 0.7200 0.7494
2027-04-19 0.7343 0.7196 0.7490
2027-04-20 0.7364 0.7216 0.7511
2027-04-21 0.7350 0.7203 0.7497
2027-04-22 0.7315 0.7168 0.7461
2027-04-23 0.7336 0.7189 0.7483
2027-04-24 0.7305 0.7159 0.7452
2027-04-25 0.7305 0.7159 0.7452
2027-04-26 0.7314 0.7168 0.7461
2027-04-27 0.7279 0.7134 0.7425
2027-04-28 0.7315 0.7169 0.7461
2027-04-29 0.7283 0.7138 0.7429
2027-04-30 0.7317 0.7171 0.7464
2027 May
2027-05-01 0.7354 0.7207 0.7501
2027-05-02 0.7347 0.7200 0.7494
2027-05-03 0.7367 0.7220 0.7515
2027-05-04 0.7370 0.7223 0.7518
2027-05-05 0.7335 0.7188 0.7482
2027-05-06 0.7372 0.7224 0.7519
2027-05-07 0.7336 0.7189 0.7483
2027-05-08 0.7373 0.7225 0.7520
2027-05-09 0.7376 0.7229 0.7524
2027-05-10 0.7388 0.7240 0.7536
2027-05-11 0.7352 0.7205 0.7500
2027-05-12 0.7389 0.7241 0.7537
2027-05-13 0.7397 0.7249 0.7545
2027-05-14 0.7403 0.7255 0.7551
2027-05-15 0.7410 0.7261 0.7558
2027-05-16 0.7415 0.7267 0.7563
2027-05-17 0.7395 0.7247 0.7543
2027-05-18 0.7392 0.7244 0.7540
2027-05-19 0.7429 0.7280 0.7578
2027-05-20 0.7393 0.7246 0.7541
2027-05-21 0.7400 0.7252 0.7548
2027-05-22 0.7437 0.7288 0.7586
2027-05-23 0.7437 0.7288 0.7586
2027-05-24 0.7451 0.7302 0.7600
2027-05-25 0.7415 0.7267 0.7563
2027-05-26 0.7452 0.7303 0.7601
2027-05-27 0.7416 0.7268 0.7564
2027-05-28 0.7453 0.7304 0.7602
2027-05-29 0.7417 0.7269 0.7566
2027-05-30 0.7416 0.7267 0.7564
2027-05-31 0.7450 0.7301 0.7599
2027 June
2027-06-01 0.7414 0.7266 0.7562
2027-06-02 0.7451 0.7302 0.7600
2027-06-03 0.7449 0.7300 0.7598
2027-06-04 0.7413 0.7265 0.7561
2027-06-05 0.7377 0.7230 0.7525
2027-06-06 0.7377 0.7230 0.7525
2027-06-07 0.7389 0.7241 0.7537
2027-06-08 0.7416 0.7268 0.7564
2027-06-09 0.7400 0.7252 0.7548
2027-06-10 0.7428 0.7279 0.7576
2027-06-11 0.7451 0.7302 0.7600
2027-06-12 0.7443 0.7294 0.7592
2027-06-13 0.7472 0.7322 0.7621
2027-06-14 0.7440 0.7291 0.7589
2027-06-15 0.7440 0.7291 0.7589
2027-06-16 0.7426 0.7277 0.7574
2027-06-17 0.7406 0.7258 0.7555
2027-06-18 0.7438 0.7289 0.7587
2027-06-19 0.7475 0.7326 0.7625
2027-06-20 0.7439 0.7290 0.7588
2027-06-21 0.7430 0.7281 0.7578
2027-06-22 0.7467 0.7318 0.7616
2027-06-23 0.7504 0.7354 0.7654
2027-06-24 0.7512 0.7362 0.7662
2027-06-25 0.7539 0.7388 0.7690
2027-06-26 0.7554 0.7403 0.7705
2027-06-27 0.7535 0.7384 0.7685
2027-06-28 0.7572 0.7421 0.7724
2027-06-29 0.7583 0.7431 0.7735
2027-06-30 0.7583 0.7431 0.7735
2027 July
2027-07-01 0.7621 0.7468 0.7773
2027-07-02 0.7600 0.7448 0.7752
2027-07-03 0.7638 0.7485 0.7791
2027-07-04 0.7652 0.7499 0.7805
2027-07-05 0.7658 0.7505 0.7811
2027-07-06 0.7621 0.7469 0.7774
2027-07-07 0.7659 0.7506 0.7812
2027-07-08 0.7622 0.7470 0.7775
2027-07-09 0.7661 0.7507 0.7814
2027-07-10 0.7699 0.7545 0.7853
2027-07-11 0.7737 0.7583 0.7892
2027-07-12 0.7740 0.7585 0.7895
2027-07-13 0.7721 0.7567 0.7875
2027-07-14 0.7713 0.7558 0.7867
2027-07-15 0.7676 0.7522 0.7829
2027-07-16 0.7702 0.7548 0.7856
2027-07-17 0.7665 0.7511 0.7818
2027-07-18 0.7683 0.7529 0.7836
2027-07-19 0.7646 0.7493 0.7799
2027-07-20 0.7684 0.7530 0.7838
2027-07-21 0.7647 0.7494 0.7800
2027-07-22 0.7637 0.7484 0.7789
2027-07-23 0.7671 0.7518 0.7825
2027-07-24 0.7689 0.7535 0.7842
2027-07-25 0.7664 0.7510 0.7817
2027-07-26 0.7702 0.7548 0.7856
2027-07-27 0.7665 0.7512 0.7818
2027-07-28 0.7636 0.7483 0.7788
2027-07-29 0.7663 0.7510 0.7816
2027-07-30 0.7652 0.7499 0.7805
2027-07-31 0.7687 0.7533 0.7841
2027 August
2027-08-01 0.7687 0.7534 0.7841
2027-08-02 0.7654 0.7501 0.7807
2027-08-03 0.7692 0.7538 0.7846
2027-08-04 0.7655 0.7502 0.7808
2027-08-05 0.7694 0.7540 0.7847
2027-08-06 0.7732 0.7577 0.7887
2027-08-07 0.7771 0.7615 0.7926
2027-08-08 0.7783 0.7627 0.7938
2027-08-09 0.7761 0.7606 0.7916
2027-08-10 0.7800 0.7644 0.7956
2027-08-11 0.7763 0.7607 0.7918
2027-08-12 0.7725 0.7571 0.7880
2027-08-13 0.7688 0.7534 0.7842
2027-08-14 0.7709 0.7555 0.7863
2027-08-15 0.7709 0.7555 0.7863
2027-08-16 0.7724 0.7569 0.7878
2027-08-17 0.7762 0.7607 0.7918
2027-08-18 0.7725 0.7571 0.7880
2027-08-19 0.7713 0.7558 0.7867
2027-08-20 0.7712 0.7558 0.7866
2027-08-21 0.7675 0.7521 0.7828
2027-08-22 0.7676 0.7523 0.7830
2027-08-23 0.7672 0.7519 0.7825
2027-08-24 0.7635 0.7483 0.7788
2027-08-25 0.7649 0.7496 0.7802
2027-08-26 0.7613 0.7460 0.7765
2027-08-27 0.7651 0.7498 0.7804
2027-08-28 0.7689 0.7535 0.7843
2027-08-29 0.7688 0.7535 0.7842
2027-08-30 0.7681 0.7528 0.7835
2027-08-31 0.7720 0.7565 0.7874
2027 September
2027-09-01 0.7683 0.7529 0.7836
2027-09-02 0.7721 0.7567 0.7876
2027-09-03 0.7728 0.7574 0.7883
2027-09-04 0.7743 0.7588 0.7898
2027-09-05 0.7767 0.7612 0.7923
2027-09-06 0.7806 0.7650 0.7962
2027-09-07 0.7769 0.7613 0.7924
2027-09-08 0.7731 0.7577 0.7886
2027-09-09 0.7706 0.7552 0.7860
2027-09-10 0.7676 0.7522 0.7829
2027-09-11 0.7714 0.7560 0.7869
2027-09-12 0.7732 0.7578 0.7887
2027-09-13 0.7753 0.7598 0.7908
2027-09-14 0.7792 0.7636 0.7947
2027-09-15 0.7831 0.7674 0.7987
2027-09-16 0.7793 0.7637 0.7949
2027-09-17 0.7832 0.7675 0.7989
2027-09-18 0.7794 0.7638 0.7950
2027-09-19 0.7794 0.7638 0.7950
2027-09-20 0.7820 0.7663 0.7976
2027-09-21 0.7840 0.7683 0.7997
2027-09-22 0.7816 0.7660 0.7973
2027-09-23 0.7779 0.7623 0.7934
2027-09-24 0.7778 0.7622 0.7933
2027-09-25 0.7782 0.7626 0.7938
2027-09-26 0.7821 0.7665 0.7977
2027-09-27 0.7821 0.7665 0.7977
2027-09-28 0.7828 0.7671 0.7984
2027-09-29 0.7825 0.7669 0.7982
2027-09-30 0.7788 0.7632 0.7943
2027 October
2027-10-01 0.7827 0.7670 0.7983
2027-10-02 0.7862 0.7705 0.8020
2027-10-03 0.7902 0.7744 0.8060
2027-10-04 0.7902 0.7744 0.8060
2027-10-05 0.7941 0.7782 0.8100
2027-10-06 0.7918 0.7759 0.8076
2027-10-07 0.7957 0.7798 0.8116
2027-10-08 0.7997 0.7837 0.8157
2027-10-09 0.7959 0.7799 0.8118
2027-10-10 0.7920 0.7762 0.8079
2027-10-11 0.7920 0.7762 0.8079
2027-10-12 0.7928 0.7770 0.8087
2027-10-13 0.7912 0.7753 0.8070
2027-10-14 0.7874 0.7716 0.8031
2027-10-15 0.7906 0.7748 0.8064
2027-10-16 0.7946 0.7787 0.8105
2027-10-17 0.7936 0.7777 0.8094
2027-10-18 0.7936 0.7777 0.8094
2027-10-19 0.7955 0.7796 0.8114
2027-10-20 0.7916 0.7758 0.8075
2027-10-21 0.7956 0.7797 0.8115
2027-10-22 0.7918 0.7759 0.8076
2027-10-23 0.7957 0.7798 0.8117
2027-10-24 0.7919 0.7761 0.8078
2027-10-25 0.7919 0.7761 0.8078
2027-10-26 0.7946 0.7787 0.8105
2027-10-27 0.7986 0.7826 0.8146
2027-10-28 0.7961 0.7802 0.8120
2027-10-29 0.8001 0.7841 0.8161
2027-10-30 0.7965 0.7805 0.8124
2027-10-31 0.8004 0.7844 0.8165
2027 November
2027-11-01 0.8004 0.7844 0.8165
2027-11-02 0.8044 0.7884 0.8205
2027-11-03 0.8006 0.7846 0.8166