> Page 4: TJS/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9510 0.9320 0.9700
2029-01-02 0.9464 0.9275 0.9653
2029-01-03 0.9511 0.9321 0.9702
2029-01-04 0.9466 0.9277 0.9655
2029-01-05 0.9513 0.9323 0.9703
2029-01-06 0.9468 0.9278 0.9657
2029-01-07 0.9465 0.9276 0.9655
2029-01-08 0.9509 0.9318 0.9699
2029-01-09 0.9463 0.9274 0.9652
2029-01-10 0.9510 0.9320 0.9700
2029-01-11 0.9508 0.9317 0.9698
2029-01-12 0.9462 0.9273 0.9651
2029-01-13 0.9416 0.9228 0.9605
2029-01-14 0.9416 0.9228 0.9605
2029-01-15 0.9431 0.9243 0.9620
2029-01-16 0.9466 0.9276 0.9655
2029-01-17 0.9446 0.9257 0.9635
2029-01-18 0.9481 0.9291 0.9670
2029-01-19 0.9510 0.9320 0.9700
2029-01-20 0.9501 0.9311 0.9691
2029-01-21 0.9537 0.9346 0.9727
2029-01-22 0.9497 0.9307 0.9687
2029-01-23 0.9497 0.9307 0.9687
2029-01-24 0.9478 0.9289 0.9668
2029-01-25 0.9453 0.9264 0.9643
2029-01-26 0.9494 0.9304 0.9684
2029-01-27 0.9541 0.9350 0.9732
2029-01-28 0.9495 0.9305 0.9685
2029-01-29 0.9483 0.9294 0.9673
2029-01-30 0.9531 0.9340 0.9721
2029-01-31 0.9578 0.9387 0.9770
2029 February
2029-02-01 0.9588 0.9397 0.9780
2029-02-02 0.9623 0.9431 0.9815
2029-02-03 0.9642 0.9449 0.9835
2029-02-04 0.9617 0.9425 0.9810
2029-02-05 0.9665 0.9472 0.9859
2029-02-06 0.9679 0.9485 0.9872
2029-02-07 0.9679 0.9485 0.9872
2029-02-08 0.9727 0.9533 0.9922
2029-02-09 0.9700 0.9506 0.9894
2029-02-10 0.9749 0.9554 0.9944
2029-02-11 0.9766 0.9571 0.9962
2029-02-12 0.9774 0.9579 0.9970
2029-02-13 0.9728 0.9533 0.9922
2029-02-14 0.9776 0.9581 0.9972
2029-02-15 0.9729 0.9535 0.9924
2029-02-16 0.9778 0.9582 0.9973
2029-02-17 0.9827 0.9630 1.0023
2029-02-18 0.9876 0.9678 1.0073
2029-02-19 0.9879 0.9681 1.0077
2029-02-20 0.9855 0.9658 1.0052
2029-02-21 0.9844 0.9647 1.0041
2029-02-22 0.9797 0.9601 0.9993
2029-02-23 0.9830 0.9634 1.0027
2029-02-24 0.9783 0.9588 0.9979
2029-02-25 0.9806 0.9610 1.0002
2029-02-26 0.9759 0.9564 0.9954
2029-02-27 0.9808 0.9611 1.0004
2029-02-28 0.9761 0.9565 0.9956
2029 March
2029-03-01 0.9747 0.9552 0.9942
2029-03-02 0.9792 0.9596 0.9987
2029-03-03 0.9814 0.9617 1.0010
2029-03-04 0.9782 0.9586 0.9977
2029-03-05 0.9831 0.9634 1.0027
2029-03-06 0.9784 0.9588 0.9979
2029-03-07 0.9746 0.9551 0.9941
2029-03-08 0.9781 0.9585 0.9976
2029-03-09 0.9767 0.9571 0.9962
2029-03-10 0.9812 0.9616 1.0008
2029-03-11 0.9812 0.9616 1.0008
2029-03-12 0.9769 0.9574 0.9965
2029-03-13 0.9818 0.9622 1.0015
2029-03-14 0.9771 0.9576 0.9967
2029-03-15 0.9820 0.9624 1.0016
2029-03-16 0.9869 0.9672 1.0066
2029-03-17 0.9918 0.9720 1.0117
2029-03-18 0.9934 0.9735 1.0132
2029-03-19 0.9906 0.9708 1.0104
2029-03-20 0.9956 0.9757 1.0155
2029-03-21 0.9908 0.9710 1.0106
2029-03-22 0.9860 0.9663 1.0058
2029-03-23 0.9813 0.9617 1.0009
2029-03-24 0.9840 0.9643 1.0037
2029-03-25 0.9840 0.9643 1.0037
2029-03-26 0.9859 0.9661 1.0056
2029-03-27 0.9908 0.9710 1.0106
2029-03-28 0.9860 0.9663 1.0057
2029-03-29 0.9844 0.9648 1.0041
2029-03-30 0.9843 0.9647 1.0040
2029-03-31 0.9796 0.9600 0.9992
2029 April
2029-04-01 0.9798 0.9602 0.9994
2029-04-02 0.9793 0.9597 0.9988
2029-04-03 0.9746 0.9551 0.9940
2029-04-04 0.9764 0.9568 0.9959
2029-04-05 0.9717 0.9522 0.9911
2029-04-06 0.9765 0.9570 0.9961
2029-04-07 0.9814 0.9618 1.0010
2029-04-08 0.9813 0.9617 1.0010
2029-04-09 0.9805 0.9608 1.0001
2029-04-10 0.9854 0.9656 1.0051
2029-04-11 0.9806 0.9610 1.0002
2029-04-12 0.9855 0.9658 1.0052
2029-04-13 0.9864 0.9667 1.0061
2029-04-14 0.9884 0.9686 1.0081
2029-04-15 0.9914 0.9716 1.0112
2029-04-16 0.9964 0.9764 1.0163
2029-04-17 0.9916 0.9718 1.0114
2029-04-18 0.9868 0.9671 1.0066
2029-04-19 0.9836 0.9639 1.0032
2029-04-20 0.9797 0.9602 0.9993
2029-04-21 0.9846 0.9650 1.0043
2029-04-22 0.9870 0.9672 1.0067
2029-04-23 0.9896 0.9698 1.0094
2029-04-24 0.9945 0.9746 1.0144
2029-04-25 0.9995 0.9795 1.0195
2029-04-26 0.9947 0.9748 1.0146
2029-04-27 0.9997 0.9797 1.0196
2029-04-28 0.9949 0.9750 1.0148
2029-04-29 0.9948 0.9749 1.0147
2029-04-30 0.9981 0.9781 1.0181
2029 May
2029-05-01 1.0007 0.9807 1.0207
2029-05-02 0.9977 0.9777 1.0176
2029-05-03 0.9929 0.9730 1.0127
2029-05-04 0.9927 0.9729 1.0126
2029-05-05 0.9933 0.9734 1.0132
2029-05-06 0.9983 0.9783 1.0182
2029-05-07 0.9983 0.9783 1.0182
2029-05-08 0.9991 0.9792 1.0191
2029-05-09 0.9988 0.9788 1.0188
2029-05-10 0.9940 0.9741 1.0139
2029-05-11 0.9990 0.9790 1.0190
2029-05-12 1.0036 0.9835 1.0236
2029-05-13 1.0086 0.9884 1.0287
2029-05-14 1.0086 0.9884 1.0287
2029-05-15 1.0136 0.9933 1.0339
2029-05-16 1.0106 0.9904 1.0308
2029-05-17 1.0156 0.9953 1.0360
2029-05-18 1.0207 1.0003 1.0411
2029-05-19 1.0158 0.9955 1.0361
2029-05-20 1.0109 0.9907 1.0312
2029-05-21 1.0109 0.9907 1.0312
2029-05-22 1.0119 0.9917 1.0322
2029-05-23 1.0098 0.9896 1.0300
2029-05-24 1.0050 0.9849 1.0251
2029-05-25 1.0091 0.9890 1.0293
2029-05-26 1.0142 0.9939 1.0345
2029-05-27 1.0129 0.9927 1.0332
2029-05-28 1.0129 0.9927 1.0332
2029-05-29 1.0153 0.9950 1.0356
2029-05-30 1.0104 0.9902 1.0307
2029-05-31 1.0155 0.9952 1.0358
2029 June
2029-06-01 1.0106 0.9904 1.0308
2029-06-02 1.0157 0.9954 1.0360
2029-06-03 1.0108 0.9906 1.0310
2029-06-04 1.0108 0.9906 1.0310
2029-06-05 1.0143 0.9940 1.0345
2029-06-06 1.0193 0.9989 1.0397
2029-06-07 1.0161 0.9958 1.0365
2029-06-08 1.0212 1.0008 1.0416
2029-06-09 1.0166 0.9963 1.0369
2029-06-10 1.0217 1.0013 1.0421
2029-06-11 1.0217 1.0013 1.0421
2029-06-12 1.0268 1.0063 1.0473
2029-06-13 1.0219 1.0014 1.0423
2029-06-14 1.0218 1.0014 1.0423
2029-06-15 1.0224 1.0020 1.0429
2029-06-16 1.0175 0.9972 1.0379
2029-06-17 1.0127 0.9924 1.0329
2029-06-18 1.0127 0.9924 1.0329
2029-06-19 1.0139 0.9936 1.0342
2029-06-20 1.0118 0.9916 1.0321
2029-06-21 1.0085 0.9883 1.0287
2029-06-22 1.0059 0.9858 1.0260
2029-06-23 1.0011 0.9811 1.0211
2029-06-24 1.0061 0.9860 1.0262
2029-06-25 1.0061 0.9860 1.0262
2029-06-26 1.0038 0.9838 1.0239
2029-06-27 0.9990 0.9790 1.0190
2029-06-28 1.0040 0.9839 1.0241
2029-06-29 0.9992 0.9792 1.0192
2029-06-30 1.0042 0.9841 1.0243
2029 July
2029-07-01 1.0092 0.9890 1.0294
2029-07-02 1.0092 0.9890 1.0294
2029-07-03 1.0104 0.9902 1.0306
2029-07-04 1.0155 0.9952 1.0358
2029-07-05 1.0106 0.9904 1.0308
2029-07-06 1.0157 0.9954 1.0360
2029-07-07 1.0108 0.9906 1.0310
2029-07-08 1.0158 0.9955 1.0362
2029-07-09 1.0161 0.9958 1.0365
2029-07-10 1.0175 0.9971 1.0378
2029-07-11 1.0126 0.9924 1.0329
2029-07-12 1.0177 0.9973 1.0380
2029-07-13 1.0228 1.0023 1.0432
2029-07-14 1.0233 1.0028 1.0438
2029-07-15 1.0243 1.0038 1.0448
2029-07-16 1.0243 1.0038 1.0448
2029-07-17 1.0240 1.0035 1.0444
2029-07-18 1.0291 1.0085 1.0497
2029-07-19 1.0241 1.0037 1.0446
2029-07-20 1.0293 1.0087 1.0498
2029-07-21 1.0344 1.0137 1.0551
2029-07-22 1.0344 1.0137 1.0551
2029-07-23 1.0362 1.0155 1.0570
2029-07-24 1.0383 1.0175 1.0590
2029-07-25 1.0380 1.0172 1.0588
2029-07-26 1.0432 1.0223 1.0641
2029-07-27 1.0439 1.0230 1.0648
2029-07-28 1.0389 1.0181 1.0597
2029-07-29 1.0389 1.0181 1.0597
2029-07-30 1.0408 1.0200 1.0616
2029-07-31 1.0460 1.0251 1.0669
2029 August
2029-08-01 1.0419 1.0211 1.0628
2029-08-02 1.0369 1.0162 1.0577
2029-08-03 1.0421 1.0213 1.0630
2029-08-04 1.0454 1.0245 1.0663
2029-08-05 1.0454 1.0245 1.0663
2029-08-06 1.0480 1.0271 1.0690
2029-08-07 1.0510 1.0300 1.0720
2029-08-08 1.0478 1.0268 1.0687
2029-08-09 1.0449 1.0240 1.0658
2029-08-10 1.0502 1.0292 1.0712
2029-08-11 1.0539 1.0328 1.0749
2029-08-12 1.0539 1.0328 1.0749
2029-08-13 1.0542 1.0331 1.0753
2029-08-14 1.0492 1.0282 1.0701
2029-08-15 1.0518 1.0307 1.0728
2029-08-16 1.0547 1.0337 1.0758
2029-08-17 1.0497 1.0287 1.0707
2029-08-18 1.0549 1.0338 1.0760
2029-08-19 1.0555 1.0344 1.0766
2029-08-20 1.0560 1.0349 1.0771
2029-08-21 1.0561 1.0350 1.0772
2029-08-22 1.0510 1.0300 1.0721
2029-08-23 1.0517 1.0307 1.0728
2029-08-24 1.0570 1.0359 1.0781
2029-08-25 1.0541 1.0330 1.0752
2029-08-26 1.0541 1.0330 1.0752
2029-08-27 1.0551 1.0340 1.0762
2029-08-28 1.0604 1.0392 1.0816
2029-08-29 1.0657 1.0444 1.0870
2029-08-30 1.0606 1.0393 1.0818
2029-08-31 1.0555 1.0344 1.0766
2029 September
2029-09-01 1.0504 1.0294 1.0714
2029-09-02 1.0557 1.0345 1.0768
2029-09-03 1.0530 1.0319 1.0741
2029-09-04 1.0479 1.0270 1.0689
2029-09-05 1.0532 1.0321 1.0742
2029-09-06 1.0574 1.0362 1.0785
2029-09-07 1.0627 1.0414 1.0839
2029-09-08 1.0680 1.0466 1.0893
2029-09-09 1.0699 1.0485 1.0913
2029-09-10 1.0703 1.0489 1.0917
2029-09-11 1.0652 1.0439 1.0865
2029-09-12 1.0666 1.0453 1.0880
2029-09-13 1.0643 1.0430 1.0856
2029-09-14 1.0592 1.0380 1.0804
2029-09-15 1.0561 1.0350 1.0772
2029-09-16 1.0594 1.0382 1.0806
2029-09-17 1.0589 1.0377 1.0801
2029-09-18 1.0619 1.0406 1.0831
2029-09-19 1.0599 1.0387 1.0811
2029-09-20 1.0548 1.0337 1.0759
2029-09-21 1.0579 1.0367 1.0790
2029-09-22 1.0535 1.0324 1.0745
2029-09-23 1.0535 1.0324 1.0745
2029-09-24 1.0548 1.0337 1.0759
2029-09-25 1.0497 1.0287 1.0707
2029-09-26 1.0548 1.0337 1.0759
2029-09-27 1.0503 1.0293 1.0713
2029-09-28 1.0552 1.0341 1.0763
2029-09-29 1.0604 1.0392 1.0817
2029-09-30 1.0595 1.0383 1.0807
2029 October
2029-10-01 1.0624 1.0412 1.0837
2029-10-02 1.0628 1.0416 1.0841
2029-10-03 1.0577 1.0366 1.0789
2029-10-04 1.0630 1.0417 1.0843
2029-10-05 1.0579 1.0367 1.0791
2029-10-06 1.0632 1.0419 1.0844
2029-10-07 1.0637 1.0424 1.0850
2029-10-08 1.0654 1.0441 1.0867
2029-10-09 1.0603 1.0390 1.0815
2029-10-10 1.0655 1.0442 1.0869
2029-10-11 1.0667 1.0453 1.0880
2029-10-12 1.0676 1.0462 1.0889
2029-10-13 1.0685 1.0471 1.0899
2029-10-14 1.0693 1.0479 1.0907
2029-10-15 1.0664 1.0451 1.0877
2029-10-16 1.0660 1.0446 1.0873
2029-10-17 1.0713 1.0499 1.0927
2029-10-18 1.0662 1.0448 1.0875
2029-10-19 1.0671 1.0457 1.0884
2029-10-20 1.0724 1.0510 1.0939
2029-10-21 1.0724 1.0510 1.0939
2029-10-22 1.0744 1.0529 1.0959
2029-10-23 1.0692 1.0479 1.0906
2029-10-24 1.0746 1.0531 1.0961
2029-10-25 1.0694 1.0480 1.0908
2029-10-26 1.0748 1.0533 1.0963
2029-10-27 1.0696 1.0482 1.0910
2029-10-28 1.0694 1.0480 1.0908
2029-10-29 1.0743 1.0528 1.0957
2029-10-30 1.0691 1.0477 1.0905
2029-10-31 1.0744 1.0530 1.0959
2029 November
2029-11-01 1.0741 1.0527 1.0956
2029-11-02 1.0690 1.0476 1.0904