> Page 3: TJS/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8257 0.8091 0.8422
2028-01-02 0.8257 0.8091 0.8422
2028-01-03 0.8259 0.8094 0.8425
2028-01-04 0.8220 0.8055 0.8384
2028-01-05 0.8240 0.8075 0.8405
2028-01-06 0.8264 0.8098 0.8429
2028-01-07 0.8224 0.8059 0.8388
2028-01-08 0.8265 0.8100 0.8430
2028-01-09 0.8269 0.8104 0.8435
2028-01-10 0.8273 0.8108 0.8439
2028-01-11 0.8274 0.8109 0.8440
2028-01-12 0.8235 0.8070 0.8399
2028-01-13 0.8240 0.8075 0.8405
2028-01-14 0.8281 0.8116 0.8447
2028-01-15 0.8258 0.8093 0.8424
2028-01-16 0.8258 0.8093 0.8424
2028-01-17 0.8266 0.8101 0.8432
2028-01-18 0.8308 0.8141 0.8474
2028-01-19 0.8349 0.8182 0.8516
2028-01-20 0.8309 0.8143 0.8475
2028-01-21 0.8269 0.8104 0.8435
2028-01-22 0.8229 0.8065 0.8394
2028-01-23 0.8271 0.8105 0.8436
2028-01-24 0.8250 0.8085 0.8415
2028-01-25 0.8210 0.8046 0.8374
2028-01-26 0.8251 0.8086 0.8416
2028-01-27 0.8284 0.8118 0.8450
2028-01-28 0.8325 0.8159 0.8492
2028-01-29 0.8367 0.8200 0.8534
2028-01-30 0.8382 0.8215 0.8550
2028-01-31 0.8386 0.8218 0.8553
2028 February
2028-02-01 0.8345 0.8178 0.8512
2028-02-02 0.8357 0.8189 0.8524
2028-02-03 0.8338 0.8172 0.8505
2028-02-04 0.8298 0.8132 0.8464
2028-02-05 0.8274 0.8109 0.8440
2028-02-06 0.8300 0.8134 0.8466
2028-02-07 0.8296 0.8130 0.8462
2028-02-08 0.8319 0.8153 0.8486
2028-02-09 0.8304 0.8138 0.8470
2028-02-10 0.8264 0.8099 0.8429
2028-02-11 0.8288 0.8122 0.8454
2028-02-12 0.8254 0.8088 0.8419
2028-02-13 0.8254 0.8088 0.8419
2028-02-14 0.8264 0.8098 0.8429
2028-02-15 0.8224 0.8060 0.8388
2028-02-16 0.8264 0.8099 0.8429
2028-02-17 0.8228 0.8064 0.8393
2028-02-18 0.8267 0.8102 0.8432
2028-02-19 0.8308 0.8142 0.8474
2028-02-20 0.8301 0.8135 0.8467
2028-02-21 0.8324 0.8157 0.8490
2028-02-22 0.8327 0.8160 0.8493
2028-02-23 0.8287 0.8121 0.8452
2028-02-24 0.8328 0.8162 0.8495
2028-02-25 0.8288 0.8122 0.8454
2028-02-26 0.8330 0.8163 0.8496
2028-02-27 0.8334 0.8167 0.8500
2028-02-28 0.8347 0.8180 0.8514
2028-02-29 0.8307 0.8141 0.8473
2028 March
2028-03-01 0.8348 0.8181 0.8515
2028-03-02 0.8357 0.8190 0.8524
2028-03-03 0.8364 0.8197 0.8531
2028-03-04 0.8371 0.8204 0.8539
2028-03-05 0.8377 0.8210 0.8545
2028-03-06 0.8355 0.8188 0.8522
2028-03-07 0.8351 0.8184 0.8518
2028-03-08 0.8393 0.8225 0.8561
2028-03-09 0.8353 0.8186 0.8520
2028-03-10 0.8360 0.8193 0.8527
2028-03-11 0.8402 0.8234 0.8570
2028-03-12 0.8402 0.8234 0.8570
2028-03-13 0.8417 0.8249 0.8586
2028-03-14 0.8377 0.8210 0.8545
2028-03-15 0.8419 0.8251 0.8587
2028-03-16 0.8379 0.8211 0.8546
2028-03-17 0.8420 0.8252 0.8589
2028-03-18 0.8380 0.8212 0.8548
2028-03-19 0.8378 0.8211 0.8546
2028-03-20 0.8416 0.8248 0.8585
2028-03-21 0.8376 0.8208 0.8543
2028-03-22 0.8418 0.8249 0.8586
2028-03-23 0.8415 0.8247 0.8584
2028-03-24 0.8375 0.8208 0.8543
2028-03-25 0.8335 0.8168 0.8502
2028-03-26 0.8335 0.8168 0.8502
2028-03-27 0.8348 0.8181 0.8515
2028-03-28 0.8378 0.8211 0.8546
2028-03-29 0.8361 0.8193 0.8528
2028-03-30 0.8392 0.8224 0.8559
2028-03-31 0.8418 0.8249 0.8586
2028 April
2028-04-01 0.8409 0.8241 0.8577
2028-04-02 0.8441 0.8272 0.8610
2028-04-03 0.8406 0.8238 0.8574
2028-04-04 0.8406 0.8238 0.8574
2028-04-05 0.8390 0.8222 0.8557
2028-04-06 0.8368 0.8200 0.8535
2028-04-07 0.8403 0.8235 0.8571
2028-04-08 0.8445 0.8276 0.8614
2028-04-09 0.8405 0.8237 0.8573
2028-04-10 0.8394 0.8226 0.8562
2028-04-11 0.8436 0.8267 0.8605
2028-04-12 0.8478 0.8308 0.8648
2028-04-13 0.8487 0.8317 0.8657
2028-04-14 0.8518 0.8347 0.8688
2028-04-15 0.8534 0.8364 0.8705
2028-04-16 0.8512 0.8342 0.8683
2028-04-17 0.8555 0.8384 0.8726
2028-04-18 0.8567 0.8396 0.8738
2028-04-19 0.8567 0.8396 0.8738
2028-04-20 0.8610 0.8438 0.8782
2028-04-21 0.8586 0.8414 0.8758
2028-04-22 0.8629 0.8456 0.8802
2028-04-23 0.8645 0.8472 0.8818
2028-04-24 0.8652 0.8479 0.8825
2028-04-25 0.8610 0.8438 0.8782
2028-04-26 0.8653 0.8480 0.8826
2028-04-27 0.8612 0.8439 0.8784
2028-04-28 0.8655 0.8482 0.8828
2028-04-29 0.8698 0.8524 0.8872
2028-04-30 0.8741 0.8567 0.8916
2028 May
2028-05-01 0.8744 0.8569 0.8919
2028-05-02 0.8723 0.8548 0.8897
2028-05-03 0.8713 0.8539 0.8888
2028-05-04 0.8672 0.8498 0.8845
2028-05-05 0.8701 0.8527 0.8875
2028-05-06 0.8659 0.8486 0.8833
2028-05-07 0.8680 0.8506 0.8853
2028-05-08 0.8638 0.8465 0.8811
2028-05-09 0.8681 0.8507 0.8855
2028-05-10 0.8639 0.8467 0.8812
2028-05-11 0.8628 0.8455 0.8800
2028-05-12 0.8667 0.8493 0.8840
2028-05-13 0.8686 0.8513 0.8860
2028-05-14 0.8658 0.8485 0.8831
2028-05-15 0.8701 0.8527 0.8875
2028-05-16 0.8660 0.8486 0.8833
2028-05-17 0.8627 0.8454 0.8799
2028-05-18 0.8657 0.8484 0.8831
2028-05-19 0.8645 0.8472 0.8818
2028-05-20 0.8685 0.8511 0.8858
2028-05-21 0.8685 0.8511 0.8859
2028-05-22 0.8647 0.8474 0.8820
2028-05-23 0.8690 0.8517 0.8864
2028-05-24 0.8649 0.8476 0.8822
2028-05-25 0.8692 0.8518 0.8866
2028-05-26 0.8735 0.8561 0.8910
2028-05-27 0.8779 0.8603 0.8955
2028-05-28 0.8793 0.8617 0.8968
2028-05-29 0.8768 0.8593 0.8944
2028-05-30 0.8812 0.8636 0.8988
2028-05-31 0.8770 0.8595 0.8945
2028 June
2028-06-01 0.8728 0.8553 0.8902
2028-06-02 0.8686 0.8512 0.8860
2028-06-03 0.8710 0.8535 0.8884
2028-06-04 0.8710 0.8535 0.8884
2028-06-05 0.8726 0.8552 0.8901
2028-06-06 0.8770 0.8594 0.8945
2028-06-07 0.8728 0.8553 0.8902
2028-06-08 0.8714 0.8539 0.8888
2028-06-09 0.8713 0.8538 0.8887
2028-06-10 0.8671 0.8498 0.8844
2028-06-11 0.8672 0.8499 0.8846
2028-06-12 0.8668 0.8494 0.8841
2028-06-13 0.8626 0.8454 0.8799
2028-06-14 0.8642 0.8469 0.8815
2028-06-15 0.8601 0.8429 0.8773
2028-06-16 0.8644 0.8471 0.8816
2028-06-17 0.8687 0.8513 0.8861
2028-06-18 0.8686 0.8512 0.8860
2028-06-19 0.8678 0.8505 0.8852
2028-06-20 0.8722 0.8547 0.8896
2028-06-21 0.8680 0.8506 0.8853
2028-06-22 0.8723 0.8549 0.8898
2028-06-23 0.8731 0.8556 0.8906
2028-06-24 0.8748 0.8573 0.8923
2028-06-25 0.8775 0.8600 0.8951
2028-06-26 0.8819 0.8643 0.8996
2028-06-27 0.8777 0.8601 0.8952
2028-06-28 0.8735 0.8560 0.8909
2028-06-29 0.8706 0.8532 0.8880
2028-06-30 0.8672 0.8499 0.8845
2028 July
2028-07-01 0.8715 0.8541 0.8890
2028-07-02 0.8736 0.8561 0.8911
2028-07-03 0.8759 0.8584 0.8934
2028-07-04 0.8803 0.8627 0.8979
2028-07-05 0.8847 0.8670 0.9024
2028-07-06 0.8804 0.8628 0.8980
2028-07-07 0.8848 0.8671 0.9025
2028-07-08 0.8806 0.8630 0.8982
2028-07-09 0.8806 0.8630 0.8982
2028-07-10 0.8835 0.8658 0.9011
2028-07-11 0.8858 0.8680 0.9035
2028-07-12 0.8831 0.8654 0.9007
2028-07-13 0.8788 0.8613 0.8964
2028-07-14 0.8787 0.8611 0.8963
2028-07-15 0.8792 0.8616 0.8968
2028-07-16 0.8836 0.8659 0.9013
2028-07-17 0.8836 0.8659 0.9013
2028-07-18 0.8844 0.8667 0.9021
2028-07-19 0.8841 0.8664 0.9018
2028-07-20 0.8798 0.8622 0.8974
2028-07-21 0.8842 0.8665 0.9019
2028-07-22 0.8883 0.8705 0.9060
2028-07-23 0.8927 0.8749 0.9106
2028-07-24 0.8927 0.8749 0.9106
2028-07-25 0.8972 0.8792 0.9151
2028-07-26 0.8945 0.8766 0.9124
2028-07-27 0.8990 0.8810 0.9170
2028-07-28 0.9035 0.8854 0.9215
2028-07-29 0.8991 0.8812 0.9171
2028-07-30 0.8948 0.8769 0.9127
2028-07-31 0.8948 0.8769 0.9127
2028 August
2028-08-01 0.8957 0.8778 0.9136
2028-08-02 0.8938 0.8760 0.9117
2028-08-03 0.8895 0.8718 0.9073
2028-08-04 0.8932 0.8754 0.9111
2028-08-05 0.8977 0.8797 0.9156
2028-08-06 0.8966 0.8786 0.9145
2028-08-07 0.8966 0.8786 0.9145
2028-08-08 0.8987 0.8807 0.9167
2028-08-09 0.8944 0.8765 0.9123
2028-08-10 0.8988 0.8809 0.9168
2028-08-11 0.8945 0.8766 0.9124
2028-08-12 0.8990 0.8810 0.9170
2028-08-13 0.8947 0.8768 0.9126
2028-08-14 0.8947 0.8768 0.9126
2028-08-15 0.8978 0.8798 0.9157
2028-08-16 0.9022 0.8842 0.9203
2028-08-17 0.8994 0.8814 0.9174
2028-08-18 0.9039 0.8858 0.9220
2028-08-19 0.8998 0.8818 0.9178
2028-08-20 0.9043 0.8862 0.9224
2028-08-21 0.9043 0.8862 0.9224
2028-08-22 0.9088 0.8907 0.9270
2028-08-23 0.9045 0.8864 0.9226
2028-08-24 0.9044 0.8864 0.9225
2028-08-25 0.9050 0.8869 0.9231
2028-08-26 0.9007 0.8826 0.9187
2028-08-27 0.8963 0.8784 0.9143
2028-08-28 0.8963 0.8784 0.9143
2028-08-29 0.8974 0.8795 0.9154
2028-08-30 0.8956 0.8777 0.9135
2028-08-31 0.8927 0.8748 0.9105
2028 September
2028-09-01 0.8904 0.8726 0.9082
2028-09-02 0.8861 0.8684 0.9038
2028-09-03 0.8905 0.8727 0.9083
2028-09-04 0.8905 0.8727 0.9083
2028-09-05 0.8885 0.8708 0.9063
2028-09-06 0.8843 0.8666 0.9020
2028-09-07 0.8887 0.8709 0.9065
2028-09-08 0.8844 0.8667 0.9021
2028-09-09 0.8888 0.8711 0.9066
2028-09-10 0.8933 0.8754 0.9112
2028-09-11 0.8933 0.8754 0.9112
2028-09-12 0.8944 0.8765 0.9123
2028-09-13 0.8988 0.8809 0.9168
2028-09-14 0.8945 0.8766 0.9124
2028-09-15 0.8990 0.8810 0.9170
2028-09-16 0.8947 0.8768 0.9126
2028-09-17 0.8992 0.8812 0.9171
2028-09-18 0.8994 0.8814 0.9174
2028-09-19 0.9006 0.8826 0.9186
2028-09-20 0.8963 0.8784 0.9142
2028-09-21 0.9008 0.8828 0.9188
2028-09-22 0.9053 0.8872 0.9234
2028-09-23 0.9058 0.8877 0.9239
2028-09-24 0.9066 0.8885 0.9248
2028-09-25 0.9066 0.8885 0.9248
2028-09-26 0.9063 0.8882 0.9245
2028-09-27 0.9109 0.8927 0.9291
2028-09-28 0.9065 0.8884 0.9246
2028-09-29 0.9110 0.8928 0.9293
2028-09-30 0.9156 0.8973 0.9339
2028 October
2028-10-01 0.9156 0.8973 0.9339
2028-10-02 0.9172 0.8989 0.9356
2028-10-03 0.9190 0.9006 0.9374
2028-10-04 0.9188 0.9004 0.9372
2028-10-05 0.9234 0.9049 0.9418
2028-10-06 0.9240 0.9055 0.9425
2028-10-07 0.9195 0.9012 0.9379
2028-10-08 0.9195 0.9012 0.9379
2028-10-09 0.9212 0.9028 0.9396
2028-10-10 0.9258 0.9073 0.9443
2028-10-11 0.9222 0.9038 0.9407
2028-10-12 0.9178 0.8995 0.9362
2028-10-13 0.9224 0.9040 0.9409
2028-10-14 0.9253 0.9068 0.9439
2028-10-15 0.9253 0.9068 0.9439
2028-10-16 0.9276 0.9091 0.9462
2028-10-17 0.9302 0.9116 0.9489
2028-10-18 0.9274 0.9089 0.9460
2028-10-19 0.9249 0.9064 0.9434
2028-10-20 0.9295 0.9109 0.9481
2028-10-21 0.9328 0.9141 0.9515
2028-10-22 0.9328 0.9141 0.9515
2028-10-23 0.9331 0.9145 0.9518
2028-10-24 0.9286 0.9101 0.9472
2028-10-25 0.9310 0.9123 0.9496
2028-10-26 0.9336 0.9149 0.9523
2028-10-27 0.9291 0.9105 0.9477
2028-10-28 0.9338 0.9151 0.9524
2028-10-29 0.9342 0.9156 0.9529
2028-10-30 0.9347 0.9160 0.9534
2028-10-31 0.9348 0.9161 0.9535
2028 November
2028-11-01 0.9303 0.9117 0.9489
2028-11-02 0.9309 0.9123 0.9496