> Page 2: TJS/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8853 0.8676 0.9030
2027-01-02 0.8884 0.8706 0.9062
2027-01-03 0.8855 0.8678 0.9032
2027-01-04 0.8855 0.8678 0.9032
2027-01-05 0.8878 0.8700 0.9056
2027-01-06 0.8909 0.8731 0.9087
2027-01-07 0.8929 0.8751 0.9108
2027-01-08 0.8960 0.8781 0.9140
2027-01-09 0.8959 0.8780 0.9138
2027-01-10 0.8945 0.8766 0.9124
2027-01-11 0.8945 0.8766 0.9124
2027-01-12 0.8973 0.8794 0.9153
2027-01-13 0.8963 0.8783 0.9142
2027-01-14 0.8994 0.8814 0.9174
2027-01-15 0.8984 0.8805 0.9164
2027-01-16 0.8980 0.8800 0.9159
2027-01-17 0.8986 0.8806 0.9166
2027-01-18 0.8986 0.8806 0.9166
2027-01-19 0.8986 0.8806 0.9166
2027-01-20 0.8968 0.8789 0.9148
2027-01-21 0.8939 0.8760 0.9117
2027-01-22 0.8970 0.8791 0.9149
2027-01-23 0.8941 0.8762 0.9119
2027-01-24 0.8972 0.8793 0.9151
2027-01-25 0.8972 0.8793 0.9151
2027-01-26 0.8955 0.8776 0.9134
2027-01-27 0.8926 0.8747 0.9104
2027-01-28 0.8957 0.8778 0.9136
2027-01-29 0.8928 0.8749 0.9106
2027-01-30 0.8959 0.8780 0.9138
2027-01-31 0.8976 0.8797 0.9156
2027 February
2027-02-01 0.8976 0.8797 0.9156
2027-02-02 0.8947 0.8768 0.9126
2027-02-03 0.8979 0.8799 0.9158
2027-02-04 0.8949 0.8770 0.9128
2027-02-05 0.8974 0.8795 0.9154
2027-02-06 0.8945 0.8766 0.9124
2027-02-07 0.8976 0.8796 0.9156
2027-02-08 0.8979 0.8799 0.9158
2027-02-09 0.8975 0.8796 0.9155
2027-02-10 0.8946 0.8767 0.9125
2027-02-11 0.8967 0.8788 0.9147
2027-02-12 0.8999 0.8819 0.9179
2027-02-13 0.9030 0.8850 0.9211
2027-02-14 0.9023 0.8843 0.9204
2027-02-15 0.9023 0.8843 0.9204
2027-02-16 0.9017 0.8837 0.9198
2027-02-17 0.9049 0.8868 0.9230
2027-02-18 0.9059 0.8878 0.9240
2027-02-19 0.9029 0.8849 0.9210
2027-02-20 0.9038 0.8857 0.9219
2027-02-21 0.9038 0.8857 0.9219
2027-02-22 0.9038 0.8857 0.9219
2027-02-23 0.9026 0.8845 0.9206
2027-02-24 0.9057 0.8876 0.9238
2027-02-25 0.9089 0.8907 0.9271
2027-02-26 0.9121 0.8939 0.9303
2027-02-27 0.9091 0.8909 0.9273
2027-02-28 0.9091 0.8909 0.9273
2027 March
2027-03-01 0.9082 0.8901 0.9264
2027-03-02 0.9114 0.8932 0.9296
2027-03-03 0.9084 0.8902 0.9266
2027-03-04 0.9067 0.8885 0.9248
2027-03-05 0.9098 0.8916 0.9280
2027-03-06 0.9069 0.8887 0.9250
2027-03-07 0.9069 0.8887 0.9250
2027-03-08 0.9081 0.8900 0.9263
2027-03-09 0.9103 0.8921 0.9285
2027-03-10 0.9097 0.8915 0.9279
2027-03-11 0.9069 0.8887 0.9250
2027-03-12 0.9101 0.8919 0.9283
2027-03-13 0.9132 0.8950 0.9315
2027-03-14 0.9132 0.8950 0.9315
2027-03-15 0.9106 0.8924 0.9289
2027-03-16 0.9077 0.8895 0.9258
2027-03-17 0.9096 0.8914 0.9278
2027-03-18 0.9128 0.8945 0.9310
2027-03-19 0.9098 0.8916 0.9280
2027-03-20 0.9126 0.8943 0.9308
2027-03-21 0.9130 0.8948 0.9313
2027-03-22 0.9130 0.8948 0.9313
2027-03-23 0.9127 0.8944 0.9309
2027-03-24 0.9104 0.8922 0.9286
2027-03-25 0.9119 0.8937 0.9302
2027-03-26 0.9138 0.8956 0.9321
2027-03-27 0.9137 0.8955 0.9320
2027-03-28 0.9137 0.8955 0.9320
2027-03-29 0.9147 0.8964 0.9330
2027-03-30 0.9179 0.8995 0.9363
2027-03-31 0.9161 0.8978 0.9344
2027 April
2027-04-01 0.9131 0.8948 0.9313
2027-04-02 0.9101 0.8919 0.9283
2027-04-03 0.9071 0.8889 0.9252
2027-04-04 0.9103 0.8921 0.9285
2027-04-05 0.9082 0.8901 0.9264
2027-04-06 0.9052 0.8871 0.9234
2027-04-07 0.9065 0.8883 0.9246
2027-04-08 0.9096 0.8914 0.9278
2027-04-09 0.9128 0.8946 0.9311
2027-04-10 0.9160 0.8977 0.9344
2027-04-11 0.9177 0.8993 0.9360
2027-04-12 0.9184 0.9001 0.9368
2027-04-13 0.9154 0.8971 0.9337
2027-04-14 0.9130 0.8947 0.9313
2027-04-15 0.9144 0.8961 0.9327
2027-04-16 0.9114 0.8932 0.9296
2027-04-17 0.9125 0.8943 0.9308
2027-04-18 0.9154 0.8971 0.9337
2027-04-19 0.9154 0.8971 0.9337
2027-04-20 0.9160 0.8976 0.9343
2027-04-21 0.9129 0.8947 0.9312
2027-04-22 0.9099 0.8917 0.9281
2027-04-23 0.9131 0.8949 0.9314
2027-04-24 0.9163 0.8980 0.9347
2027-04-25 0.9163 0.8980 0.9347
2027-04-26 0.9156 0.8973 0.9339
2027-04-27 0.9126 0.8944 0.9309
2027-04-28 0.9158 0.8975 0.9341
2027-04-29 0.9128 0.8946 0.9311
2027-04-30 0.9160 0.8977 0.9343
2027 May
2027-05-01 0.9176 0.8993 0.9360
2027-05-02 0.9168 0.8985 0.9351
2027-05-03 0.9168 0.8985 0.9351
2027-05-04 0.9184 0.9000 0.9368
2027-05-05 0.9195 0.9011 0.9378
2027-05-06 0.9186 0.9002 0.9370
2027-05-07 0.9156 0.8973 0.9339
2027-05-08 0.9188 0.9004 0.9372
2027-05-09 0.9192 0.9008 0.9376
2027-05-10 0.9207 0.9023 0.9391
2027-05-11 0.9177 0.8993 0.9360
2027-05-12 0.9209 0.9025 0.9393
2027-05-13 0.9202 0.9018 0.9386
2027-05-14 0.9196 0.9012 0.9380
2027-05-15 0.9202 0.9018 0.9386
2027-05-16 0.9209 0.9025 0.9393
2027-05-17 0.9190 0.9007 0.9374
2027-05-18 0.9223 0.9038 0.9407
2027-05-19 0.9230 0.9045 0.9414
2027-05-20 0.9219 0.9035 0.9404
2027-05-21 0.9189 0.9005 0.9373
2027-05-22 0.9221 0.9037 0.9406
2027-05-23 0.9221 0.9037 0.9406
2027-05-24 0.9217 0.9032 0.9401
2027-05-25 0.9244 0.9059 0.9428
2027-05-26 0.9276 0.9091 0.9462
2027-05-27 0.9246 0.9061 0.9430
2027-05-28 0.9278 0.9092 0.9464
2027-05-29 0.9247 0.9063 0.9432
2027-05-30 0.9245 0.9061 0.9430
2027-05-31 0.9255 0.9070 0.9440
2027 June
2027-06-01 0.9284 0.9098 0.9469
2027-06-02 0.9308 0.9122 0.9494
2027-06-03 0.9288 0.9103 0.9474
2027-06-04 0.9262 0.9076 0.9447
2027-06-05 0.9231 0.9047 0.9416
2027-06-06 0.9231 0.9047 0.9416
2027-06-07 0.9245 0.9060 0.9430
2027-06-08 0.9277 0.9092 0.9463
2027-06-09 0.9274 0.9089 0.9460
2027-06-10 0.9307 0.9121 0.9493
2027-06-11 0.9307 0.9121 0.9493
2027-06-12 0.9321 0.9135 0.9508
2027-06-13 0.9354 0.9167 0.9541
2027-06-14 0.9323 0.9137 0.9510
2027-06-15 0.9323 0.9137 0.9510
2027-06-16 0.9316 0.9129 0.9502
2027-06-17 0.9321 0.9135 0.9508
2027-06-18 0.9354 0.9166 0.9541
2027-06-19 0.9366 0.9179 0.9554
2027-06-20 0.9335 0.9149 0.9522
2027-06-21 0.9324 0.9138 0.9511
2027-06-22 0.9357 0.9170 0.9544
2027-06-23 0.9338 0.9151 0.9524
2027-06-24 0.9371 0.9183 0.9558
2027-06-25 0.9343 0.9156 0.9530
2027-06-26 0.9360 0.9173 0.9548
2027-06-27 0.9336 0.9149 0.9523
2027-06-28 0.9369 0.9181 0.9556
2027-06-29 0.9383 0.9196 0.9571
2027-06-30 0.9383 0.9196 0.9571
2027 July
2027-07-01 0.9389 0.9201 0.9577
2027-07-02 0.9406 0.9218 0.9594
2027-07-03 0.9418 0.9230 0.9607
2027-07-04 0.9393 0.9205 0.9580
2027-07-05 0.9365 0.9178 0.9552
2027-07-06 0.9398 0.9210 0.9586
2027-07-07 0.9431 0.9242 0.9619
2027-07-08 0.9429 0.9240 0.9618
2027-07-09 0.9398 0.9210 0.9586
2027-07-10 0.9431 0.9242 0.9620
2027-07-11 0.9444 0.9255 0.9632
2027-07-12 0.9447 0.9258 0.9635
2027-07-13 0.9421 0.9232 0.9609
2027-07-14 0.9454 0.9265 0.9643
2027-07-15 0.9423 0.9234 0.9611
2027-07-16 0.9456 0.9267 0.9645
2027-07-17 0.9450 0.9261 0.9639
2027-07-18 0.9419 0.9231 0.9608
2027-07-19 0.9388 0.9200 0.9576
2027-07-20 0.9421 0.9233 0.9610
2027-07-21 0.9390 0.9202 0.9578
2027-07-22 0.9394 0.9206 0.9581
2027-07-23 0.9427 0.9238 0.9615
2027-07-24 0.9460 0.9270 0.9649
2027-07-25 0.9429 0.9240 0.9617
2027-07-26 0.9453 0.9264 0.9642
2027-07-27 0.9422 0.9234 0.9610
2027-07-28 0.9391 0.9203 0.9579
2027-07-29 0.9424 0.9236 0.9612
2027-07-30 0.9407 0.9218 0.9595
2027-07-31 0.9393 0.9205 0.9581
2027 August
2027-08-01 0.9394 0.9206 0.9582
2027-08-02 0.9363 0.9176 0.9551
2027-08-03 0.9396 0.9208 0.9584
2027-08-04 0.9408 0.9220 0.9596
2027-08-05 0.9431 0.9242 0.9620
2027-08-06 0.9459 0.9270 0.9648
2027-08-07 0.9440 0.9252 0.9629
2027-08-08 0.9455 0.9266 0.9644
2027-08-09 0.9426 0.9237 0.9615
2027-08-10 0.9449 0.9260 0.9638
2027-08-11 0.9481 0.9292 0.9671
2027-08-12 0.9515 0.9324 0.9705
2027-08-13 0.9483 0.9294 0.9673
2027-08-14 0.9452 0.9263 0.9641
2027-08-15 0.9452 0.9263 0.9641
2027-08-16 0.9459 0.9270 0.9648
2027-08-17 0.9492 0.9303 0.9682
2027-08-18 0.9482 0.9292 0.9672
2027-08-19 0.9459 0.9270 0.9648
2027-08-20 0.9459 0.9270 0.9648
2027-08-21 0.9471 0.9282 0.9661
2027-08-22 0.9471 0.9282 0.9661
2027-08-23 0.9472 0.9282 0.9661
2027-08-24 0.9441 0.9252 0.9629
2027-08-25 0.9472 0.9283 0.9662
2027-08-26 0.9441 0.9252 0.9630
2027-08-27 0.9474 0.9285 0.9664
2027-08-28 0.9460 0.9271 0.9649
2027-08-29 0.9460 0.9271 0.9649
2027-08-30 0.9460 0.9271 0.9649
2027-08-31 0.9460 0.9270 0.9649
2027 September
2027-09-01 0.9461 0.9272 0.9651
2027-09-02 0.9481 0.9292 0.9671
2027-09-03 0.9450 0.9261 0.9639
2027-09-04 0.9483 0.9294 0.9673
2027-09-05 0.9513 0.9323 0.9703
2027-09-06 0.9546 0.9355 0.9737
2027-09-07 0.9515 0.9325 0.9705
2027-09-08 0.9505 0.9315 0.9695
2027-09-09 0.9497 0.9307 0.9687
2027-09-10 0.9530 0.9339 0.9721
2027-09-11 0.9524 0.9334 0.9715
2027-09-12 0.9547 0.9356 0.9737
2027-09-13 0.9557 0.9366 0.9749
2027-09-14 0.9560 0.9369 0.9751
2027-09-15 0.9593 0.9401 0.9785
2027-09-16 0.9562 0.9371 0.9753
2027-09-17 0.9595 0.9403 0.9787
2027-09-18 0.9564 0.9372 0.9755
2027-09-19 0.9564 0.9372 0.9755
2027-09-20 0.9570 0.9378 0.9761
2027-09-21 0.9603 0.9411 0.9796
2027-09-22 0.9637 0.9444 0.9830
2027-09-23 0.9647 0.9454 0.9840
2027-09-24 0.9639 0.9446 0.9832
2027-09-25 0.9673 0.9479 0.9866
2027-09-26 0.9707 0.9513 0.9901
2027-09-27 0.9707 0.9513 0.9901
2027-09-28 0.9714 0.9520 0.9908
2027-09-29 0.9748 0.9553 0.9943
2027-09-30 0.9716 0.9522 0.9910
2027 October
2027-10-01 0.9699 0.9505 0.9893
2027-10-02 0.9704 0.9510 0.9898
2027-10-03 0.9738 0.9543 0.9933
2027-10-04 0.9738 0.9543 0.9933
2027-10-05 0.9738 0.9543 0.9933
2027-10-06 0.9723 0.9528 0.9917
2027-10-07 0.9691 0.9497 0.9884
2027-10-08 0.9700 0.9506 0.9894
2027-10-09 0.9734 0.9539 0.9929
2027-10-10 0.9722 0.9527 0.9916
2027-10-11 0.9722 0.9527 0.9916
2027-10-12 0.9725 0.9531 0.9920
2027-10-13 0.9693 0.9499 0.9887
2027-10-14 0.9727 0.9532 0.9921
2027-10-15 0.9715 0.9520 0.9909
2027-10-16 0.9730 0.9536 0.9925
2027-10-17 0.9751 0.9556 0.9946
2027-10-18 0.9751 0.9556 0.9946
2027-10-19 0.9771 0.9575 0.9966
2027-10-20 0.9738 0.9544 0.9933
2027-10-21 0.9773 0.9577 0.9968
2027-10-22 0.9740 0.9546 0.9935
2027-10-23 0.9775 0.9579 0.9970
2027-10-24 0.9743 0.9548 0.9937
2027-10-25 0.9743 0.9548 0.9937
2027-10-26 0.9768 0.9573 0.9964
2027-10-27 0.9802 0.9606 0.9999
2027-10-28 0.9824 0.9628 1.0021
2027-10-29 0.9859 0.9662 1.0056
2027-10-30 0.9858 0.9660 1.0055
2027-10-31 0.9842 0.9645 1.0039
2027 November
2027-11-01 0.9842 0.9645 1.0039
2027-11-02 0.9873 0.9676 1.0070
2027-11-03 0.9861 0.9664 1.0059