> Page 1: TJS/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7859 0.7702 0.8017
2026-01-02 0.7834 0.7677 0.7990
2026-01-03 0.7808 0.7652 0.7964
2026-01-04 0.7808 0.7652 0.7964
2026-01-05 0.7814 0.7657 0.7970
2026-01-06 0.7841 0.7684 0.7998
2026-01-07 0.7832 0.7676 0.7989
2026-01-08 0.7814 0.7657 0.7970
2026-01-09 0.7813 0.7657 0.7970
2026-01-10 0.7824 0.7667 0.7980
2026-01-11 0.7824 0.7667 0.7980
2026-01-12 0.7824 0.7668 0.7980
2026-01-13 0.7798 0.7642 0.7954
2026-01-14 0.7824 0.7668 0.7981
2026-01-15 0.7799 0.7643 0.7955
2026-01-16 0.7826 0.7670 0.7983
2026-01-17 0.7814 0.7658 0.7971
2026-01-18 0.7814 0.7658 0.7971
2026-01-19 0.7814 0.7658 0.7971
2026-01-20 0.7814 0.7658 0.7970
2026-01-21 0.7816 0.7659 0.7972
2026-01-22 0.7832 0.7675 0.7989
2026-01-23 0.7806 0.7650 0.7962
2026-01-24 0.7834 0.7677 0.7990
2026-01-25 0.7858 0.7701 0.8015
2026-01-26 0.7886 0.7728 0.8043
2026-01-27 0.7860 0.7702 0.8017
2026-01-28 0.7852 0.7695 0.8009
2026-01-29 0.7845 0.7688 0.8002
2026-01-30 0.7872 0.7715 0.8030
2026-01-31 0.7867 0.7710 0.8025
2026 February
2026-02-01 0.7886 0.7728 0.8044
2026-02-02 0.7895 0.7737 0.8053
2026-02-03 0.7897 0.7739 0.8055
2026-02-04 0.7924 0.7766 0.8083
2026-02-05 0.7898 0.7740 0.8056
2026-02-06 0.7926 0.7768 0.8085
2026-02-07 0.7900 0.7742 0.8058
2026-02-08 0.7900 0.7742 0.8058
2026-02-09 0.7905 0.7747 0.8063
2026-02-10 0.7933 0.7774 0.8092
2026-02-11 0.7961 0.7801 0.8120
2026-02-12 0.7969 0.7809 0.8128
2026-02-13 0.7962 0.7803 0.8122
2026-02-14 0.7990 0.7830 0.8150
2026-02-15 0.8018 0.7858 0.8179
2026-02-16 0.8018 0.7858 0.8179
2026-02-17 0.8024 0.7864 0.8185
2026-02-18 0.8052 0.7891 0.8213
2026-02-19 0.8026 0.7865 0.8186
2026-02-20 0.8012 0.7851 0.8172
2026-02-21 0.8016 0.7855 0.8176
2026-02-22 0.8044 0.7883 0.8205
2026-02-23 0.8044 0.7883 0.8205
2026-02-24 0.8044 0.7883 0.8205
2026-02-25 0.8031 0.7871 0.8192
2026-02-26 0.8005 0.7845 0.8165
2026-02-27 0.8013 0.7852 0.8173
2026-02-28 0.8041 0.7880 0.8202
2026 March
2026-03-01 0.8031 0.7870 0.8191
2026-03-02 0.8031 0.7870 0.8191
2026-03-03 0.8034 0.7873 0.8194
2026-03-04 0.8007 0.7847 0.8167
2026-03-05 0.8035 0.7874 0.8195
2026-03-06 0.8025 0.7864 0.8185
2026-03-07 0.8038 0.7877 0.8198
2026-03-08 0.8055 0.7894 0.8216
2026-03-09 0.8055 0.7894 0.8216
2026-03-10 0.8071 0.7909 0.8232
2026-03-11 0.8044 0.7883 0.8205
2026-03-12 0.8073 0.7911 0.8234
2026-03-13 0.8046 0.7885 0.8207
2026-03-14 0.8074 0.7913 0.8236
2026-03-15 0.8048 0.7887 0.8209
2026-03-16 0.8048 0.7887 0.8209
2026-03-17 0.8069 0.7908 0.8230
2026-03-18 0.8097 0.7935 0.8259
2026-03-19 0.8115 0.7953 0.8278
2026-03-20 0.8144 0.7981 0.8307
2026-03-21 0.8143 0.7980 0.8306
2026-03-22 0.8130 0.7967 0.8292
2026-03-23 0.8130 0.7967 0.8292
2026-03-24 0.8156 0.7992 0.8319
2026-03-25 0.8146 0.7983 0.8309
2026-03-26 0.8175 0.8011 0.8338
2026-03-27 0.8166 0.8002 0.8329
2026-03-28 0.8162 0.7998 0.8325
2026-03-29 0.8167 0.8004 0.8330
2026-03-30 0.8167 0.8004 0.8330
2026-03-31 0.8167 0.8004 0.8330
2026 April
2026-04-01 0.8151 0.7988 0.8314
2026-04-02 0.8124 0.7962 0.8287
2026-04-03 0.8153 0.7990 0.8316
2026-04-04 0.8126 0.7963 0.8288
2026-04-05 0.8154 0.7991 0.8317
2026-04-06 0.8154 0.7991 0.8317
2026-04-07 0.8139 0.7976 0.8302
2026-04-08 0.8112 0.7950 0.8275
2026-04-09 0.8141 0.7978 0.8304
2026-04-10 0.8114 0.7952 0.8276
2026-04-11 0.8143 0.7980 0.8306
2026-04-12 0.8158 0.7995 0.8321
2026-04-13 0.8158 0.7995 0.8321
2026-04-14 0.8132 0.7969 0.8295
2026-04-15 0.8160 0.7997 0.8324
2026-04-16 0.8134 0.7971 0.8296
2026-04-17 0.8156 0.7993 0.8319
2026-04-18 0.8129 0.7967 0.8292
2026-04-19 0.8158 0.7995 0.8321
2026-04-20 0.8160 0.7997 0.8324
2026-04-21 0.8157 0.7994 0.8321
2026-04-22 0.8131 0.7968 0.8293
2026-04-23 0.8150 0.7987 0.8313
2026-04-24 0.8179 0.8015 0.8342
2026-04-25 0.8207 0.8043 0.8372
2026-04-26 0.8201 0.8037 0.8365
2026-04-27 0.8201 0.8037 0.8365
2026-04-28 0.8195 0.8032 0.8359
2026-04-29 0.8224 0.8060 0.8389
2026-04-30 0.8234 0.8069 0.8398
2026 May
2026-05-01 0.8206 0.8042 0.8371
2026-05-02 0.8214 0.8050 0.8379
2026-05-03 0.8214 0.8050 0.8379
2026-05-04 0.8214 0.8050 0.8379
2026-05-05 0.8203 0.8039 0.8367
2026-05-06 0.8232 0.8067 0.8397
2026-05-07 0.8261 0.8096 0.8426
2026-05-08 0.8290 0.8124 0.8456
2026-05-09 0.8263 0.8097 0.8428
2026-05-10 0.8263 0.8097 0.8428
2026-05-11 0.8255 0.8089 0.8420
2026-05-12 0.8284 0.8118 0.8449
2026-05-13 0.8256 0.8091 0.8421
2026-05-14 0.8240 0.8076 0.8405
2026-05-15 0.8269 0.8104 0.8435
2026-05-16 0.8242 0.8077 0.8407
2026-05-17 0.8242 0.8077 0.8407
2026-05-18 0.8254 0.8089 0.8419
2026-05-19 0.8273 0.8108 0.8439
2026-05-20 0.8268 0.8103 0.8433
2026-05-21 0.8242 0.8077 0.8407
2026-05-22 0.8271 0.8106 0.8437
2026-05-23 0.8300 0.8134 0.8466
2026-05-24 0.8300 0.8134 0.8466
2026-05-25 0.8277 0.8111 0.8442
2026-05-26 0.8249 0.8084 0.8414
2026-05-27 0.8267 0.8102 0.8432
2026-05-28 0.8296 0.8130 0.8462
2026-05-29 0.8269 0.8103 0.8434
2026-05-30 0.8294 0.8128 0.8460
2026-05-31 0.8298 0.8132 0.8464
2026 June
2026-06-01 0.8298 0.8132 0.8464
2026-06-02 0.8295 0.8129 0.8461
2026-06-03 0.8274 0.8109 0.8440
2026-06-04 0.8288 0.8122 0.8454
2026-06-05 0.8306 0.8140 0.8472
2026-06-06 0.8305 0.8139 0.8471
2026-06-07 0.8305 0.8139 0.8471
2026-06-08 0.8313 0.8147 0.8480
2026-06-09 0.8343 0.8176 0.8509
2026-06-10 0.8326 0.8160 0.8493
2026-06-11 0.8299 0.8133 0.8465
2026-06-12 0.8271 0.8106 0.8437
2026-06-13 0.8244 0.8079 0.8409
2026-06-14 0.8273 0.8108 0.8439
2026-06-15 0.8255 0.8090 0.8420
2026-06-16 0.8228 0.8063 0.8392
2026-06-17 0.8238 0.8074 0.8403
2026-06-18 0.8267 0.8102 0.8433
2026-06-19 0.8296 0.8130 0.8462
2026-06-20 0.8326 0.8159 0.8492
2026-06-21 0.8341 0.8174 0.8507
2026-06-22 0.8347 0.8180 0.8514
2026-06-23 0.8320 0.8154 0.8486
2026-06-24 0.8298 0.8132 0.8464
2026-06-25 0.8311 0.8145 0.8477
2026-06-26 0.8284 0.8118 0.8449
2026-06-27 0.8294 0.8128 0.8460
2026-06-28 0.8320 0.8153 0.8486
2026-06-29 0.8320 0.8153 0.8486
2026-06-30 0.8325 0.8158 0.8491
2026 July
2026-07-01 0.8297 0.8131 0.8463
2026-07-02 0.8270 0.8105 0.8436
2026-07-03 0.8299 0.8133 0.8465
2026-07-04 0.8328 0.8162 0.8495
2026-07-05 0.8328 0.8162 0.8495
2026-07-06 0.8322 0.8155 0.8488
2026-07-07 0.8295 0.8129 0.8460
2026-07-08 0.8324 0.8157 0.8490
2026-07-09 0.8296 0.8130 0.8462
2026-07-10 0.8325 0.8159 0.8492
2026-07-11 0.8340 0.8173 0.8507
2026-07-12 0.8333 0.8166 0.8499
2026-07-13 0.8333 0.8166 0.8499
2026-07-14 0.8347 0.8180 0.8514
2026-07-15 0.8357 0.8190 0.8524
2026-07-16 0.8349 0.8182 0.8516
2026-07-17 0.8321 0.8155 0.8488
2026-07-18 0.8350 0.8183 0.8517
2026-07-19 0.8354 0.8187 0.8522
2026-07-20 0.8368 0.8201 0.8535
2026-07-21 0.8341 0.8174 0.8507
2026-07-22 0.8370 0.8202 0.8537
2026-07-23 0.8363 0.8196 0.8530
2026-07-24 0.8358 0.8191 0.8525
2026-07-25 0.8364 0.8196 0.8531
2026-07-26 0.8370 0.8202 0.8537
2026-07-27 0.8353 0.8186 0.8520
2026-07-28 0.8382 0.8215 0.8550
2026-07-29 0.8389 0.8221 0.8556
2026-07-30 0.8379 0.8212 0.8547
2026-07-31 0.8352 0.8185 0.8519
2026 August
2026-08-01 0.8381 0.8213 0.8548
2026-08-02 0.8381 0.8213 0.8548
2026-08-03 0.8377 0.8209 0.8544
2026-08-04 0.8401 0.8233 0.8569
2026-08-05 0.8431 0.8262 0.8599
2026-08-06 0.8403 0.8235 0.8571
2026-08-07 0.8432 0.8264 0.8601
2026-08-08 0.8405 0.8237 0.8573
2026-08-09 0.8403 0.8235 0.8571
2026-08-10 0.8411 0.8243 0.8580
2026-08-11 0.8438 0.8269 0.8606
2026-08-12 0.8460 0.8290 0.8629
2026-08-13 0.8442 0.8273 0.8611
2026-08-14 0.8418 0.8249 0.8586
2026-08-15 0.8390 0.8222 0.8558
2026-08-16 0.8390 0.8222 0.8558
2026-08-17 0.8402 0.8234 0.8570
2026-08-18 0.8432 0.8263 0.8601
2026-08-19 0.8429 0.8260 0.8598
2026-08-20 0.8459 0.8289 0.8628
2026-08-21 0.8459 0.8290 0.8628
2026-08-22 0.8472 0.8302 0.8641
2026-08-23 0.8502 0.8332 0.8672
2026-08-24 0.8474 0.8304 0.8643
2026-08-25 0.8474 0.8304 0.8643
2026-08-26 0.8467 0.8297 0.8636
2026-08-27 0.8472 0.8303 0.8641
2026-08-28 0.8501 0.8331 0.8671
2026-08-29 0.8513 0.8342 0.8683
2026-08-30 0.8485 0.8315 0.8654
2026-08-31 0.8475 0.8305 0.8644
2026 September
2026-09-01 0.8504 0.8334 0.8675
2026-09-02 0.8487 0.8317 0.8657
2026-09-03 0.8517 0.8346 0.8687
2026-09-04 0.8491 0.8322 0.8661
2026-09-05 0.8507 0.8337 0.8678
2026-09-06 0.8485 0.8315 0.8655
2026-09-07 0.8515 0.8345 0.8685
2026-09-08 0.8528 0.8358 0.8699
2026-09-09 0.8528 0.8358 0.8699
2026-09-10 0.8534 0.8363 0.8704
2026-09-11 0.8549 0.8378 0.8720
2026-09-12 0.8560 0.8389 0.8731
2026-09-13 0.8537 0.8366 0.8707
2026-09-14 0.8512 0.8341 0.8682
2026-09-15 0.8541 0.8371 0.8712
2026-09-16 0.8571 0.8400 0.8743
2026-09-17 0.8570 0.8398 0.8741
2026-09-18 0.8542 0.8371 0.8712
2026-09-19 0.8572 0.8400 0.8743
2026-09-20 0.8583 0.8411 0.8755
2026-09-21 0.8586 0.8414 0.8757
2026-09-22 0.8562 0.8391 0.8734
2026-09-23 0.8592 0.8420 0.8764
2026-09-24 0.8564 0.8393 0.8735
2026-09-25 0.8594 0.8422 0.8766
2026-09-26 0.8589 0.8417 0.8761
2026-09-27 0.8561 0.8390 0.8732
2026-09-28 0.8533 0.8362 0.8703
2026-09-29 0.8563 0.8391 0.8734
2026-09-30 0.8534 0.8364 0.8705
2026 October
2026-10-01 0.8538 0.8367 0.8708
2026-10-02 0.8567 0.8396 0.8739
2026-10-03 0.8598 0.8426 0.8770
2026-10-04 0.8569 0.8398 0.8741
2026-10-05 0.8592 0.8420 0.8763
2026-10-06 0.8563 0.8392 0.8735
2026-10-07 0.8535 0.8365 0.8706
2026-10-08 0.8565 0.8394 0.8736
2026-10-09 0.8549 0.8378 0.8720
2026-10-10 0.8537 0.8366 0.8708
2026-10-11 0.8538 0.8367 0.8709
2026-10-12 0.8510 0.8340 0.8680
2026-10-13 0.8540 0.8369 0.8711
2026-10-14 0.8551 0.8380 0.8722
2026-10-15 0.8572 0.8400 0.8743
2026-10-16 0.8597 0.8425 0.8769
2026-10-17 0.8580 0.8408 0.8752
2026-10-18 0.8593 0.8421 0.8765
2026-10-19 0.8567 0.8396 0.8738
2026-10-20 0.8588 0.8416 0.8760
2026-10-21 0.8617 0.8445 0.8790
2026-10-22 0.8647 0.8475 0.8820
2026-10-23 0.8619 0.8447 0.8791
2026-10-24 0.8591 0.8419 0.8763
2026-10-25 0.8591 0.8419 0.8763
2026-10-26 0.8597 0.8425 0.8769
2026-10-27 0.8627 0.8455 0.8800
2026-10-28 0.8618 0.8445 0.8790
2026-10-29 0.8597 0.8425 0.8769
2026-10-30 0.8597 0.8425 0.8769
2026-10-31 0.8608 0.8436 0.8780
2026 November
2026-11-01 0.8608 0.8436 0.8780
2026-11-02 0.8609 0.8436 0.8781
2026-11-03 0.8580 0.8409 0.8752