> Page 5: TJS/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2515 1.2265 1.2766
2030-01-02 1.2531 1.2281 1.2782
2030-01-03 1.2562 1.2311 1.2813
2030-01-04 1.2599 1.2347 1.2851
2030-01-05 1.2574 1.2323 1.2826
2030-01-06 1.2594 1.2342 1.2845
2030-01-07 1.2555 1.2304 1.2806
2030-01-08 1.2586 1.2334 1.2838
2030-01-09 1.2629 1.2376 1.2881
2030-01-10 1.2673 1.2420 1.2927
2030-01-11 1.2631 1.2379 1.2884
2030-01-12 1.2590 1.2338 1.2842
2030-01-13 1.2590 1.2338 1.2842
2030-01-14 1.2600 1.2348 1.2851
2030-01-15 1.2644 1.2391 1.2897
2030-01-16 1.2630 1.2377 1.2882
2030-01-17 1.2599 1.2347 1.2851
2030-01-18 1.2599 1.2347 1.2851
2030-01-19 1.2616 1.2363 1.2868
2030-01-20 1.2616 1.2363 1.2868
2030-01-21 1.2616 1.2364 1.2868
2030-01-22 1.2575 1.2323 1.2826
2030-01-23 1.2617 1.2364 1.2869
2030-01-24 1.2575 1.2324 1.2827
2030-01-25 1.2619 1.2367 1.2872
2030-01-26 1.2600 1.2348 1.2852
2030-01-27 1.2600 1.2348 1.2852
2030-01-28 1.2600 1.2348 1.2852
2030-01-29 1.2600 1.2348 1.2852
2030-01-30 1.2602 1.2350 1.2855
2030-01-31 1.2629 1.2377 1.2882
2030 February
2030-02-01 1.2588 1.2336 1.2839
2030-02-02 1.2632 1.2379 1.2884
2030-02-03 1.2671 1.2417 1.2924
2030-02-04 1.2715 1.2461 1.2970
2030-02-05 1.2674 1.2420 1.2927
2030-02-06 1.2660 1.2407 1.2914
2030-02-07 1.2649 1.2396 1.2902
2030-02-08 1.2694 1.2440 1.2948
2030-02-09 1.2686 1.2432 1.2940
2030-02-10 1.2716 1.2461 1.2970
2030-02-11 1.2730 1.2476 1.2985
2030-02-12 1.2733 1.2479 1.2988
2030-02-13 1.2778 1.2522 1.3034
2030-02-14 1.2736 1.2481 1.2991
2030-02-15 1.2781 1.2525 1.3036
2030-02-16 1.2739 1.2484 1.2993
2030-02-17 1.2738 1.2484 1.2993
2030-02-18 1.2747 1.2492 1.3002
2030-02-19 1.2792 1.2536 1.3047
2030-02-20 1.2836 1.2580 1.3093
2030-02-21 1.2849 1.2592 1.3106
2030-02-22 1.2839 1.2582 1.3096
2030-02-23 1.2884 1.2626 1.3142
2030-02-24 1.2929 1.2671 1.3188
2030-02-25 1.2929 1.2671 1.3188
2030-02-26 1.2939 1.2680 1.3198
2030-02-27 1.2984 1.2724 1.3244
2030-02-28 1.2941 1.2683 1.3200
2030 March
2030-03-01 1.2919 1.2660 1.3177
2030-03-02 1.2925 1.2667 1.3184
2030-03-03 1.2971 1.2711 1.3230
2030-03-04 1.2971 1.2711 1.3230
2030-03-05 1.2971 1.2711 1.3230
2030-03-06 1.2950 1.2691 1.3209
2030-03-07 1.2908 1.2649 1.3166
2030-03-08 1.2920 1.2662 1.3179
2030-03-09 1.2966 1.2706 1.3225
2030-03-10 1.2949 1.2690 1.3208
2030-03-11 1.2949 1.2690 1.3208
2030-03-12 1.2954 1.2695 1.3213
2030-03-13 1.2911 1.2653 1.3169
2030-03-14 1.2956 1.2696 1.3215
2030-03-15 1.2940 1.2681 1.3199
2030-03-16 1.2960 1.2701 1.3220
2030-03-17 1.2989 1.2729 1.3248
2030-03-18 1.2989 1.2729 1.3248
2030-03-19 1.3014 1.2754 1.3274
2030-03-20 1.2971 1.2712 1.3231
2030-03-21 1.3017 1.2757 1.3277
2030-03-22 1.2974 1.2715 1.3234
2030-03-23 1.3020 1.2759 1.3280
2030-03-24 1.2977 1.2717 1.3236
2030-03-25 1.2977 1.2717 1.3236
2030-03-26 1.3011 1.2751 1.3271
2030-03-27 1.3057 1.2796 1.3318
2030-03-28 1.3086 1.2824 1.3348
2030-03-29 1.3132 1.2869 1.3394
2030-03-30 1.3130 1.2867 1.3393
2030-03-31 1.3109 1.2847 1.3371
2030 April
2030-04-01 1.3109 1.2847 1.3371
2030-04-02 1.3151 1.2888 1.3414
2030-04-03 1.3135 1.2872 1.3398
2030-04-04 1.3181 1.2918 1.3445
2030-04-05 1.3167 1.2903 1.3430
2030-04-06 1.3160 1.2897 1.3423
2030-04-07 1.3169 1.2906 1.3432
2030-04-08 1.3169 1.2906 1.3432
2030-04-09 1.3169 1.2906 1.3432
2030-04-10 1.3143 1.2880 1.3406
2030-04-11 1.3100 1.2838 1.3362
2030-04-12 1.3146 1.2883 1.3409
2030-04-13 1.3103 1.2841 1.3365
2030-04-14 1.3149 1.2886 1.3412
2030-04-15 1.3149 1.2886 1.3412
2030-04-16 1.3124 1.2862 1.3387
2030-04-17 1.3081 1.2820 1.3343
2030-04-18 1.3127 1.2865 1.3390
2030-04-19 1.3084 1.2822 1.3346
2030-04-20 1.3130 1.2867 1.3392
2030-04-21 1.3155 1.2892 1.3418
2030-04-22 1.3155 1.2892 1.3418
2030-04-23 1.3113 1.2850 1.3375
2030-04-24 1.3159 1.2895 1.3422
2030-04-25 1.3115 1.2853 1.3378
2030-04-26 1.3152 1.2889 1.3415
2030-04-27 1.3109 1.2846 1.3371
2030-04-28 1.3155 1.2892 1.3418
2030-04-29 1.3158 1.2895 1.3422
2030-04-30 1.3154 1.2891 1.3417
2030 May
2030-05-01 1.3110 1.2848 1.3373
2030-05-02 1.3142 1.2879 1.3405
2030-05-03 1.3188 1.2924 1.3452
2030-05-04 1.3234 1.2970 1.3499
2030-05-05 1.3224 1.2959 1.3488
2030-05-06 1.3224 1.2959 1.3488
2030-05-07 1.3215 1.2951 1.3479
2030-05-08 1.3261 1.2996 1.3527
2030-05-09 1.3276 1.3011 1.3542
2030-05-10 1.3233 1.2968 1.3497
2030-05-11 1.3245 1.2980 1.3510
2030-05-12 1.3245 1.2980 1.3510
2030-05-13 1.3246 1.2981 1.3511
2030-05-14 1.3227 1.2963 1.3492
2030-05-15 1.3274 1.3008 1.3539
2030-05-16 1.3320 1.3054 1.3587
2030-05-17 1.3367 1.3100 1.3634
2030-05-18 1.3323 1.3057 1.3590
2030-05-19 1.3323 1.3057 1.3590
2030-05-20 1.3310 1.3044 1.3576
2030-05-21 1.3357 1.3090 1.3624
2030-05-22 1.3313 1.3047 1.3579
2030-05-23 1.3287 1.3022 1.3553
2030-05-24 1.3334 1.3067 1.3601
2030-05-25 1.3290 1.3024 1.3556
2030-05-26 1.3290 1.3024 1.3556
2030-05-27 1.3309 1.3043 1.3575
2030-05-28 1.3341 1.3074 1.3607
2030-05-29 1.3332 1.3066 1.3599
2030-05-30 1.3290 1.3025 1.3556
2030-05-31 1.3337 1.3070 1.3604
2030 June
2030-06-01 1.3384 1.3116 1.3652
2030-06-02 1.3384 1.3116 1.3652
2030-06-03 1.3346 1.3079 1.3613
2030-06-04 1.3302 1.3036 1.3568
2030-06-05 1.3330 1.3064 1.3597
2030-06-06 1.3377 1.3109 1.3645
2030-06-07 1.3333 1.3066 1.3600
2030-06-08 1.3374 1.3106 1.3641
2030-06-09 1.3381 1.3113 1.3648
2030-06-10 1.3381 1.3113 1.3648
2030-06-11 1.3376 1.3108 1.3643
2030-06-12 1.3342 1.3075 1.3609
2030-06-13 1.3365 1.3097 1.3632
2030-06-14 1.3393 1.3125 1.3660
2030-06-15 1.3391 1.3123 1.3659
2030-06-16 1.3391 1.3123 1.3659
2030-06-17 1.3405 1.3137 1.3673
2030-06-18 1.3452 1.3183 1.3721
2030-06-19 1.3426 1.3157 1.3694
2030-06-20 1.3382 1.3114 1.3649
2030-06-21 1.3338 1.3071 1.3604
2030-06-22 1.3294 1.3028 1.3560
2030-06-23 1.3340 1.3074 1.3607
2030-06-24 1.3310 1.3044 1.3577
2030-06-25 1.3267 1.3001 1.3532
2030-06-26 1.3284 1.3019 1.3550
2030-06-27 1.3331 1.3064 1.3598
2030-06-28 1.3378 1.3110 1.3645
2030-06-29 1.3425 1.3156 1.3693
2030-06-30 1.3449 1.3180 1.3718
2030 July
2030-07-01 1.3460 1.3191 1.3729
2030-07-02 1.3416 1.3147 1.3684
2030-07-03 1.3380 1.3113 1.3648
2030-07-04 1.3401 1.3133 1.3669
2030-07-05 1.3357 1.3090 1.3624
2030-07-06 1.3373 1.3106 1.3641
2030-07-07 1.3415 1.3147 1.3684
2030-07-08 1.3415 1.3147 1.3684
2030-07-09 1.3424 1.3155 1.3692
2030-07-10 1.3379 1.3112 1.3647
2030-07-11 1.3335 1.3069 1.3602
2030-07-12 1.3382 1.3115 1.3650
2030-07-13 1.3429 1.3161 1.3698
2030-07-14 1.3429 1.3161 1.3698
2030-07-15 1.3419 1.3150 1.3687
2030-07-16 1.3375 1.3107 1.3642
2030-07-17 1.3422 1.3153 1.3690
2030-07-18 1.3378 1.3110 1.3645
2030-07-19 1.3424 1.3156 1.3693
2030-07-20 1.3448 1.3179 1.3717
2030-07-21 1.3436 1.3167 1.3705
2030-07-22 1.3436 1.3167 1.3705
2030-07-23 1.3460 1.3190 1.3729
2030-07-24 1.3475 1.3205 1.3744
2030-07-25 1.3462 1.3193 1.3731
2030-07-26 1.3418 1.3149 1.3686
2030-07-27 1.3465 1.3196 1.3734
2030-07-28 1.3471 1.3202 1.3741
2030-07-29 1.3493 1.3223 1.3763
2030-07-30 1.3449 1.3180 1.3718
2030-07-31 1.3496 1.3226 1.3766
2030 August
2030-08-01 1.3485 1.3215 1.3755
2030-08-02 1.3477 1.3207 1.3746
2030-08-03 1.3486 1.3216 1.3756
2030-08-04 1.3496 1.3226 1.3766
2030-08-05 1.3469 1.3200 1.3738
2030-08-06 1.3516 1.3246 1.3787
2030-08-07 1.3526 1.3256 1.3797
2030-08-08 1.3511 1.3241 1.3781
2030-08-09 1.3467 1.3197 1.3736
2030-08-10 1.3514 1.3244 1.3784
2030-08-11 1.3514 1.3244 1.3784
2030-08-12 1.3507 1.3237 1.3778
2030-08-13 1.3547 1.3276 1.3818
2030-08-14 1.3594 1.3322 1.3866
2030-08-15 1.3550 1.3279 1.3821
2030-08-16 1.3597 1.3325 1.3869
2030-08-17 1.3552 1.3281 1.3823
2030-08-18 1.3549 1.3278 1.3820
2030-08-19 1.3563 1.3292 1.3834
2030-08-20 1.3606 1.3333 1.3878
2030-08-21 1.3641 1.3368 1.3914
2030-08-22 1.3613 1.3340 1.3885
2030-08-23 1.3573 1.3302 1.3845
2030-08-24 1.3529 1.3258 1.3799
2030-08-25 1.3529 1.3258 1.3799
2030-08-26 1.3549 1.3278 1.3820
2030-08-27 1.3596 1.3324 1.3868
2030-08-28 1.3591 1.3320 1.3863
2030-08-29 1.3639 1.3366 1.3912
2030-08-30 1.3640 1.3367 1.3913
2030-08-31 1.3661 1.3387 1.3934
2030 September
2030-09-01 1.3709 1.3434 1.3983
2030-09-02 1.3664 1.3390 1.3937
2030-09-03 1.3664 1.3390 1.3937
2030-09-04 1.3652 1.3379 1.3925
2030-09-05 1.3661 1.3388 1.3934
2030-09-06 1.3708 1.3434 1.3982
2030-09-07 1.3726 1.3452 1.4001
2030-09-08 1.3681 1.3408 1.3955
2030-09-09 1.3665 1.3392 1.3939
2030-09-10 1.3713 1.3439 1.3987
2030-09-11 1.3685 1.3411 1.3958
2030-09-12 1.3733 1.3458 1.4007
2030-09-13 1.3692 1.3418 1.3966
2030-09-14 1.3718 1.3444 1.3992
2030-09-15 1.3682 1.3408 1.3956
2030-09-16 1.3730 1.3455 1.4005
2030-09-17 1.3752 1.3477 1.4027
2030-09-18 1.3752 1.3477 1.4027
2030-09-19 1.3760 1.3485 1.4035
2030-09-20 1.3785 1.3509 1.4061
2030-09-21 1.3803 1.3527 1.4079
2030-09-22 1.3765 1.3490 1.4040
2030-09-23 1.3725 1.3450 1.3999
2030-09-24 1.3773 1.3497 1.4048
2030-09-25 1.3821 1.3545 1.4098
2030-09-26 1.3819 1.3542 1.4095
2030-09-27 1.3773 1.3498 1.4049
2030-09-28 1.3821 1.3545 1.4098
2030-09-29 1.3840 1.3563 1.4117
2030-09-30 1.3844 1.3567 1.4121
2030 October
2030-10-01 1.3806 1.3530 1.4083
2030-10-02 1.3855 1.3578 1.4132
2030-10-03 1.3809 1.3533 1.4086
2030-10-04 1.3858 1.3581 1.4135
2030-10-05 1.3850 1.3573 1.4127
2030-10-06 1.3804 1.3528 1.4080
2030-10-07 1.3759 1.3483 1.4034
2030-10-08 1.3807 1.3531 1.4083
2030-10-09 1.3762 1.3486 1.4037
2030-10-10 1.3767 1.3491 1.4042
2030-10-11 1.3815 1.3539 1.4091
2030-10-12 1.3863 1.3586 1.4141
2030-10-13 1.3818 1.3541 1.4094
2030-10-14 1.3854 1.3577 1.4131
2030-10-15 1.3808 1.3532 1.4084
2030-10-16 1.3763 1.3488 1.4038
2030-10-17 1.3811 1.3535 1.4087
2030-10-18 1.3786 1.3510 1.4061
2030-10-19 1.3766 1.3490 1.4041
2030-10-20 1.3767 1.3492 1.4043
2030-10-21 1.3722 1.3448 1.3997
2030-10-22 1.3770 1.3495 1.4046
2030-10-23 1.3788 1.3512 1.4063
2030-10-24 1.3822 1.3545 1.4098
2030-10-25 1.3863 1.3585 1.4140
2030-10-26 1.3835 1.3558 1.4112
2030-10-27 1.3856 1.3579 1.4133
2030-10-28 1.3814 1.3538 1.4090
2030-10-29 1.3848 1.3571 1.4125
2030-10-30 1.3895 1.3617 1.4173
2030-10-31 1.3944 1.3665 1.4223
2030 November
2030-11-01 1.3898 1.3620 1.4176
2030-11-02 1.3852 1.3575 1.4129