> Page 3: TJS/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.5556 22.1045 23.0067
2028-01-02 22.5556 22.1045 23.0067
2028-01-03 22.5297 22.0791 22.9803
2028-01-04 22.4359 21.9872 22.8846
2028-01-05 22.4983 22.0484 22.9483
2028-01-06 22.5992 22.1472 23.0511
2028-01-07 22.5050 22.0549 22.9551
2028-01-08 22.6059 22.1538 23.0580
2028-01-09 22.6150 22.1627 23.0673
2028-01-10 22.5890 22.1373 23.0408
2028-01-11 22.6903 22.2364 23.1441
2028-01-12 22.6093 22.1571 23.0615
2028-01-13 22.5152 22.0649 22.9655
2028-01-14 22.6161 22.1637 23.0684
2028-01-15 22.5981 22.1462 23.0501
2028-01-16 22.5981 22.1462 23.0501
2028-01-17 22.6669 22.2136 23.1202
2028-01-18 22.7685 22.3131 23.2238
2028-01-19 22.6851 22.2314 23.1388
2028-01-20 22.5974 22.1455 23.0494
2028-01-21 22.5537 22.1026 23.0048
2028-01-22 22.4597 22.0106 22.9089
2028-01-23 22.5604 22.1092 23.0116
2028-01-24 22.5679 22.1166 23.0193
2028-01-25 22.4739 22.0245 22.9234
2028-01-26 22.5159 22.0656 22.9662
2028-01-27 22.5413 22.0905 22.9921
2028-01-28 22.6423 22.1895 23.0952
2028-01-29 22.7438 22.2889 23.1986
2028-01-30 22.7819 22.3262 23.2375
2028-01-31 22.7825 22.3268 23.2381
2028 February
2028-02-01 22.7361 22.2814 23.1908
2028-02-02 22.8236 22.3671 23.2801
2028-02-03 22.7547 22.2996 23.2098
2028-02-04 22.6600 22.2068 23.1132
2028-02-05 22.5940 22.1422 23.0459
2028-02-06 22.6660 22.2127 23.1193
2028-02-07 22.7676 22.3122 23.2229
2028-02-08 22.6728 22.2193 23.1262
2028-02-09 22.5926 22.1407 23.0444
2028-02-10 22.4995 22.0495 22.9495
2028-02-11 22.6003 22.1483 23.0523
2028-02-12 22.7016 22.2476 23.1556
2028-02-13 22.7016 22.2476 23.1556
2028-02-14 22.6372 22.1844 23.0899
2028-02-15 22.5429 22.0920 22.9938
2028-02-16 22.6439 22.1910 23.0968
2028-02-17 22.5775 22.1260 23.0291
2028-02-18 22.6787 22.2251 23.1323
2028-02-19 22.7803 22.3247 23.2359
2028-02-20 22.7581 22.3029 23.2133
2028-02-21 22.8201 22.3637 23.2765
2028-02-22 22.7738 22.3184 23.2293
2028-02-23 22.8237 22.3672 23.2801
2028-02-24 22.8586 22.4015 23.3158
2028-02-25 22.7634 22.3082 23.2187
2028-02-26 22.8654 22.4081 23.3227
2028-02-27 22.8750 22.4175 23.3325
2028-02-28 22.8148 22.3585 23.2711
2028-02-29 22.7198 22.2654 23.1742
2028 March
2028-03-01 22.8150 22.3587 23.2713
2028-03-02 22.7200 22.2656 23.1744
2028-03-03 22.7898 22.3340 23.2455
2028-03-04 22.7731 22.3176 23.2286
2028-03-05 22.7884 22.3327 23.2442
2028-03-06 22.8906 22.4327 23.3484
2028-03-07 22.9931 22.5333 23.4530
2028-03-08 23.0962 22.6342 23.5581
2028-03-09 23.0862 22.6245 23.5480
2028-03-10 22.9901 22.5303 23.4499
2028-03-11 23.0931 22.6313 23.5550
2028-03-12 23.0931 22.6313 23.5550
2028-03-13 23.1943 22.7304 23.6582
2028-03-14 23.2552 22.7901 23.7203
2028-03-15 23.2536 22.7886 23.7187
2028-03-16 23.1568 22.6937 23.6199
2028-03-17 23.2042 22.7401 23.6683
2028-03-18 23.1076 22.6454 23.5697
2028-03-19 23.1010 22.6390 23.5630
2028-03-20 23.1428 22.6799 23.6056
2028-03-21 23.2465 22.7815 23.7114
2028-03-22 23.3506 22.8836 23.8176
2028-03-23 23.3947 22.9268 23.8626
2028-03-24 23.3748 22.9073 23.8423
2028-03-25 23.2775 22.8119 23.7430
2028-03-26 23.2775 22.8119 23.7430
2028-03-27 23.3592 22.8920 23.8264
2028-03-28 23.3711 22.9037 23.8385
2028-03-29 23.3660 22.8987 23.8333
2028-03-30 23.4707 23.0013 23.9401
2028-03-31 23.5759 23.1044 24.0474
2028 April
2028-04-01 23.5967 23.1247 24.0686
2028-04-02 23.6878 23.2140 24.1615
2028-04-03 23.5891 23.1173 24.0609
2028-04-04 23.5791 23.1075 24.0507
2028-04-05 23.6750 23.2015 24.1485
2028-04-06 23.7810 23.3054 24.2567
2028-04-07 23.8876 23.4099 24.3654
2028-04-08 23.8821 23.4044 24.3597
2028-04-09 23.9891 23.5093 24.4689
2028-04-10 23.9086 23.4304 24.3868
2028-04-11 24.0157 23.5354 24.4961
2028-04-12 24.0241 23.5436 24.5046
2028-04-13 24.0533 23.5723 24.5344
2028-04-14 24.0804 23.5988 24.5620
2028-04-15 24.1273 23.6448 24.6099
2028-04-16 24.0762 23.5947 24.5578
2028-04-17 24.1841 23.7004 24.6678
2028-04-18 24.2086 23.7244 24.6928
2028-04-19 24.2086 23.7244 24.6928
2028-04-20 24.3171 23.8307 24.8034
2028-04-21 24.4260 23.9375 24.9146
2028-04-22 24.5355 24.0448 25.0262
2028-04-23 24.4745 23.9850 24.9640
2028-04-24 24.3726 23.8852 24.8601
2028-04-25 24.4818 23.9922 24.9715
2028-04-26 24.5915 24.0997 25.0833
2028-04-27 24.6452 24.1523 25.1381
2028-04-28 24.5426 24.0517 25.0334
2028-04-29 24.6525 24.1595 25.1456
2028-04-30 24.5499 24.0589 25.0409
2028 May
2028-05-01 24.5543 24.0632 25.0454
2028-05-02 24.4883 23.9985 24.9780
2028-05-03 24.5139 24.0236 25.0042
2028-05-04 24.4618 23.9725 24.9510
2028-05-05 24.5018 24.0118 24.9919
2028-05-06 24.3998 23.9118 24.8878
2028-05-07 24.3639 23.8766 24.8512
2028-05-08 24.2624 23.7772 24.7477
2028-05-09 24.1614 23.6781 24.6446
2028-05-10 24.0607 23.5795 24.5420
2028-05-11 24.0952 23.6133 24.5771
2028-05-12 24.2032 23.7191 24.6873
2028-05-13 24.3117 23.8254 24.7979
2028-05-14 24.3257 23.8392 24.8122
2028-05-15 24.2244 23.7399 24.7089
2028-05-16 24.1235 23.6410 24.6060
2028-05-17 24.0230 23.5426 24.5035
2028-05-18 23.9230 23.4445 24.4014
2028-05-19 23.9624 23.4832 24.4417
2028-05-20 23.8626 23.3854 24.3399
2028-05-21 23.8431 23.3662 24.3199
2028-05-22 23.7920 23.3162 24.2679
2028-05-23 23.8986 23.4207 24.3766
2028-05-24 23.8989 23.4210 24.3769
2028-05-25 23.8496 23.3726 24.3266
2028-05-26 23.9557 23.4766 24.4348
2028-05-27 24.0457 23.5647 24.5266
2028-05-28 24.0841 23.6025 24.5658
2028-05-29 23.9838 23.5042 24.4635
2028-05-30 23.8839 23.4063 24.3616
2028-05-31 23.9910 23.5112 24.4708
2028 June
2028-06-01 24.0052 23.5251 24.4853
2028-06-02 23.9053 23.4272 24.3834
2028-06-03 23.9699 23.4905 24.4493
2028-06-04 23.9699 23.4905 24.4493
2028-06-05 23.9246 23.4461 24.4031
2028-06-06 23.8400 23.3632 24.3168
2028-06-07 23.9469 23.4679 24.4258
2028-06-08 23.9446 23.4657 24.4235
2028-06-09 23.9879 23.5081 24.4676
2028-06-10 24.0679 23.5865 24.5492
2028-06-11 24.0653 23.5840 24.5466
2028-06-12 24.0853 23.6036 24.5670
2028-06-13 24.1659 23.6826 24.6493
2028-06-14 24.2100 23.7258 24.6942
2028-06-15 24.1092 23.6270 24.5914
2028-06-16 24.2172 23.7329 24.7016
2028-06-17 24.1917 23.7078 24.6755
2028-06-18 24.1888 23.7050 24.6726
2028-06-19 24.2712 23.7858 24.7566
2028-06-20 24.3799 23.8923 24.8675
2028-06-21 24.3462 23.8593 24.8332
2028-06-22 24.3496 23.8626 24.8366
2028-06-23 24.4503 23.9613 24.9393
2028-06-24 24.3485 23.8615 24.8354
2028-06-25 24.4239 23.9354 24.9124
2028-06-26 24.5334 24.0427 25.0240
2028-06-27 24.4423 23.9535 24.9312
2028-06-28 24.3957 23.9078 24.8836
2028-06-29 24.2941 23.8082 24.7800
2028-06-30 24.1929 23.7090 24.6768
2028 July
2028-07-01 24.3013 23.8153 24.7873
2028-07-02 24.3583 23.8711 24.8455
2028-07-03 24.2811 23.7955 24.7667
2028-07-04 24.3899 23.9021 24.8777
2028-07-05 24.2883 23.8025 24.7741
2028-07-06 24.2516 23.7665 24.7366
2028-07-07 24.2423 23.7574 24.7271
2028-07-08 24.1413 23.6585 24.6241
2028-07-09 24.1373 23.6546 24.6201
2028-07-10 24.0704 23.5890 24.5518
2028-07-11 24.0282 23.5476 24.5087
2028-07-12 23.9281 23.4495 24.4067
2028-07-13 24.0353 23.5546 24.5160
2028-07-14 24.1430 23.6602 24.6259
2028-07-15 24.2512 23.7662 24.7362
2028-07-16 24.3599 23.8727 24.8471
2028-07-17 24.3599 23.8727 24.8471
2028-07-18 24.3674 23.8801 24.8547
2028-07-19 24.3254 23.8389 24.8119
2028-07-20 24.2241 23.7396 24.7085
2028-07-21 24.3326 23.8460 24.8193
2028-07-22 24.4416 23.9528 24.9305
2028-07-23 24.5512 24.0601 25.0422
2028-07-24 24.5512 24.0601 25.0422
2028-07-25 24.4489 23.9599 24.9379
2028-07-26 24.3490 23.8620 24.8360
2028-07-27 24.2704 23.7850 24.7558
2028-07-28 24.3632 23.8759 24.8504
2028-07-29 24.4723 23.9829 24.9618
2028-07-30 24.3714 23.8840 24.8589
2028-07-31 24.3714 23.8840 24.8589
2028 August
2028-08-01 24.4508 23.9618 24.9398
2028-08-02 24.5604 24.0692 25.0516
2028-08-03 24.5133 24.0230 25.0035
2028-08-04 24.4112 23.9229 24.8994
2028-08-05 24.3371 23.8503 24.8238
2028-08-06 24.4322 23.9436 24.9209
2028-08-07 24.4322 23.9436 24.9209
2028-08-08 24.4293 23.9407 24.9179
2028-08-09 24.3276 23.8410 24.8141
2028-08-10 24.4366 23.9479 24.9253
2028-08-11 24.3348 23.8481 24.8215
2028-08-12 24.4439 23.9550 24.9327
2028-08-13 24.3421 23.8552 24.8289
2028-08-14 24.3412 23.8543 24.8280
2028-08-15 24.3973 23.9094 24.8853
2028-08-16 24.5067 24.0165 24.9968
2028-08-17 24.6165 24.1241 25.1088
2028-08-18 24.7268 24.2322 25.2213
2028-08-19 24.6238 24.1313 25.1163
2028-08-20 24.6237 24.1312 25.1162
2028-08-21 24.6237 24.1312 25.1162
2028-08-22 24.6155 24.1232 25.1078
2028-08-23 24.5191 24.0287 25.0095
2028-08-24 24.6290 24.1364 25.1216
2028-08-25 24.5264 24.0359 25.0169
2028-08-26 24.6363 24.1436 25.1290
2028-08-27 24.7467 24.2518 25.2416
2028-08-28 24.7467 24.2518 25.2416
2028-08-29 24.6796 24.1860 25.1732
2028-08-30 24.7354 24.2407 25.2301
2028-08-31 24.6324 24.1397 25.1250
2028 September
2028-09-01 24.5566 24.0654 25.0477
2028-09-02 24.4543 23.9652 24.9434
2028-09-03 24.5639 24.0726 25.0552
2028-09-04 24.5639 24.0726 25.0552
2028-09-05 24.5740 24.0826 25.0655
2028-09-06 24.4717 23.9823 24.9611
2028-09-07 24.5813 24.0897 25.0730
2028-09-08 24.4790 23.9894 24.9686
2028-09-09 24.5887 24.0969 25.0804
2028-09-10 24.6988 24.2049 25.1928
2028-09-11 24.6969 24.2030 25.1908
2028-09-12 24.7545 24.2594 25.2496
2028-09-13 24.8654 24.3681 25.3627
2028-09-14 24.7619 24.2666 25.2571
2028-09-15 24.7982 24.3022 25.2941
2028-09-16 24.6949 24.2010 25.1888
2028-09-17 24.8056 24.3094 25.3017
2028-09-18 24.8129 24.3166 25.3091
2028-09-19 24.7156 24.2213 25.2099
2028-09-20 24.6127 24.1204 25.1049
2028-09-21 24.6095 24.1173 25.1017
2028-09-22 24.7198 24.2254 25.2142
2028-09-23 24.8305 24.3339 25.3271
2028-09-24 24.8101 24.3139 25.3063
2028-09-25 24.8101 24.3139 25.3063
2028-09-26 24.8572 24.3600 25.3543
2028-09-27 24.9686 24.4692 25.4679
2028-09-28 25.0804 24.5788 25.5821
2028-09-29 24.9760 24.4765 25.4755
2028-09-30 25.0879 24.5861 25.5897
2028 October
2028-10-01 25.0836 24.5820 25.5853
2028-10-02 25.0853 24.5836 25.5870
2028-10-03 25.0984 24.5965 25.6004
2028-10-04 25.2109 24.7067 25.7151
2028-10-05 25.2704 24.7650 25.7758
2028-10-06 25.3837 24.8760 25.8913
2028-10-07 25.2779 24.7724 25.7835
2028-10-08 25.2779 24.7724 25.7835
2028-10-09 25.1965 24.6925 25.7004
2028-10-10 25.3094 24.8032 25.8156
2028-10-11 25.2040 24.6999 25.7080
2028-10-12 25.0990 24.5970 25.6010
2028-10-13 25.2115 24.7072 25.7157
2028-10-14 25.1938 24.6899 25.6976
2028-10-15 25.1938 24.6899 25.6976
2028-10-16 25.2307 24.7261 25.7353
2028-10-17 25.3300 24.8234 25.8366
2028-10-18 25.2668 24.7614 25.7721
2028-10-19 25.3110 24.8048 25.8173
2028-10-20 25.4244 24.9160 25.9329
2028-10-21 25.3186 24.8122 25.8249
2028-10-22 25.3186 24.8122 25.8249
2028-10-23 25.2895 24.7837 25.7953
2028-10-24 25.1842 24.6805 25.6878
2028-10-25 25.2543 24.7492 25.7594
2028-10-26 25.3674 24.8601 25.8748
2028-10-27 25.2618 24.7566 25.7670
2028-10-28 25.3750 24.8675 25.8825
2028-10-29 25.3852 24.8775 25.8929
2028-10-30 25.3561 24.8490 25.8632
2028-10-31 25.4697 24.9603 25.9791
2028 November
2028-11-01 25.3789 24.8713 25.8864
2028-11-02 25.2732 24.7677 25.7786