> Page 6: TJS/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 34.7367 34.0419 35.4314
2031-01-02 34.6700 33.9766 35.3634
2031-01-03 34.5256 33.8351 35.2161
2031-01-04 34.4209 33.7324 35.1093
2031-01-05 34.5554 33.8643 35.2465
2031-01-06 34.5554 33.8643 35.2465
2031-01-07 34.5513 33.8603 35.2424
2031-01-08 34.4074 33.7193 35.0956
2031-01-09 34.5616 33.8704 35.2528
2031-01-10 34.4177 33.7293 35.1060
2031-01-11 34.5719 33.8805 35.2633
2031-01-12 34.4279 33.7394 35.1165
2031-01-13 34.4266 33.7381 35.1152
2031-01-14 34.5061 33.8160 35.1962
2031-01-15 34.6607 33.9675 35.3539
2031-01-16 34.8160 34.1197 35.5123
2031-01-17 34.9720 34.2726 35.6715
2031-01-18 34.8264 34.1298 35.5229
2031-01-19 34.8262 34.1297 35.5228
2031-01-20 34.8262 34.1297 35.5228
2031-01-21 34.8146 34.1183 35.5109
2031-01-22 34.6783 33.9848 35.3719
2031-01-23 34.8337 34.1370 35.5304
2031-01-24 34.6886 33.9949 35.3824
2031-01-25 34.8441 34.1472 35.5410
2031-01-26 35.0002 34.3002 35.7002
2031-01-27 35.0002 34.3002 35.7002
2031-01-28 34.9052 34.2071 35.6034
2031-01-29 34.9842 34.2845 35.6839
2031-01-30 34.8385 34.1417 35.5353
2031-01-31 34.7313 34.0367 35.4259
2031 February
2031-02-01 34.5866 33.8949 35.2784
2031-02-02 34.7416 34.0468 35.4365
2031-02-03 34.7416 34.0468 35.4365
2031-02-04 34.7560 34.0609 35.4511
2031-02-05 34.6112 33.9190 35.3035
2031-02-06 34.7663 34.0710 35.4617
2031-02-07 34.6215 33.9291 35.3140
2031-02-08 34.7767 34.0811 35.4722
2031-02-09 34.9325 34.2339 35.6312
2031-02-10 34.9298 34.2312 35.6284
2031-02-11 35.0112 34.3110 35.7115
2031-02-12 35.1681 34.4648 35.8715
2031-02-13 35.0217 34.3212 35.7221
2031-02-14 35.0730 34.3715 35.7745
2031-02-15 34.9269 34.2284 35.6255
2031-02-16 35.0834 34.3818 35.7851
2031-02-17 35.0938 34.3919 35.7956
2031-02-18 34.9562 34.2571 35.6553
2031-02-19 34.8106 34.1144 35.5068
2031-02-20 34.8061 34.1100 35.5022
2031-02-21 34.9621 34.2628 35.6613
2031-02-22 35.1188 34.4164 35.8211
2031-02-23 35.0899 34.3881 35.7917
2031-02-24 35.0899 34.3881 35.7917
2031-02-25 35.1564 34.4533 35.8596
2031-02-26 35.3140 34.6077 36.0203
2031-02-27 35.4722 34.7628 36.1817
2031-02-28 35.3245 34.6180 36.0310
2031 March
2031-03-01 35.4828 34.7731 36.1924
2031-03-02 35.4768 34.7672 36.1863
2031-03-03 35.4790 34.7695 36.1886
2031-03-04 35.4977 34.7877 36.2076
2031-03-05 35.6567 34.9436 36.3699
2031-03-06 35.7409 35.0261 36.4557
2031-03-07 35.9011 35.1831 36.6191
2031-03-08 35.7516 35.0365 36.4666
2031-03-09 35.7516 35.0365 36.4666
2031-03-10 35.6363 34.9236 36.3490
2031-03-11 35.7960 35.0801 36.5119
2031-03-12 35.6469 34.9340 36.3599
2031-03-13 35.4985 34.7885 36.2084
2031-03-14 35.6575 34.9444 36.3707
2031-03-15 35.6325 34.9198 36.3451
2031-03-16 35.6325 34.9198 36.3451
2031-03-17 35.6847 34.9710 36.3984
2031-03-18 35.8252 35.1087 36.5417
2031-03-19 35.7358 35.0210 36.4505
2031-03-20 35.7984 35.0824 36.5143
2031-03-21 35.9588 35.2396 36.6779
2031-03-22 35.8090 35.0928 36.5252
2031-03-23 35.8090 35.0928 36.5252
2031-03-24 35.7679 35.0525 36.4832
2031-03-25 35.6189 34.9065 36.3313
2031-03-26 35.7181 35.0037 36.4324
2031-03-27 35.8781 35.1606 36.5957
2031-03-28 35.7287 35.0141 36.4433
2031-03-29 35.8888 35.1710 36.6066
2031-03-30 35.9033 35.1852 36.6213
2031-03-31 35.8621 35.1448 36.5793
2031 April
2031-04-01 36.0228 35.3023 36.7432
2031-04-02 35.8943 35.1764 36.6122
2031-04-03 35.7448 35.0299 36.4597
2031-04-04 35.9050 35.1869 36.6231
2031-04-05 35.8765 35.1590 36.5940
2031-04-06 35.8765 35.1590 36.5940
2031-04-07 35.9857 35.2660 36.7054
2031-04-08 36.1469 35.4240 36.8699
2031-04-09 36.0146 35.2944 36.7349
2031-04-10 35.8754 35.1579 36.5929
2031-04-11 35.8059 35.0898 36.5220
2031-04-12 35.6568 34.9437 36.3699
2031-04-13 35.8166 35.1003 36.5329
2031-04-14 35.8285 35.1120 36.5451
2031-04-15 35.6793 34.9657 36.3929
2031-04-16 35.7459 35.0310 36.4608
2031-04-17 35.7863 35.0706 36.5020
2031-04-18 35.9466 35.2277 36.6656
2031-04-19 36.1077 35.3856 36.8299
2031-04-20 36.1682 35.4448 36.8915
2031-04-21 36.1692 35.4458 36.8926
2031-04-22 36.0956 35.3737 36.8175
2031-04-23 36.2345 35.5098 36.9592
2031-04-24 36.1251 35.4026 36.8476
2031-04-25 35.9747 35.2552 36.6941
2031-04-26 35.8700 35.1526 36.5874
2031-04-27 35.9843 35.2646 36.7040
2031-04-28 36.1455 35.4226 36.8684
2031-04-29 35.9950 35.2751 36.7149
2031-04-30 35.8677 35.1503 36.5851
2031 May
2031-05-01 35.7199 35.0055 36.4343
2031-05-02 35.8800 35.1624 36.5976
2031-05-03 36.0408 35.3200 36.7616
2031-05-04 36.0408 35.3200 36.7616
2031-05-05 35.9385 35.2197 36.6573
2031-05-06 35.7888 35.0730 36.5046
2031-05-07 35.9492 35.2302 36.6682
2031-05-08 35.8438 35.1270 36.5607
2031-05-09 36.0044 35.2844 36.7245
2031-05-10 36.1658 35.4425 36.8891
2031-05-11 36.1305 35.4079 36.8531
2031-05-12 36.2289 35.5043 36.9535
2031-05-13 36.1555 35.4323 36.8786
2031-05-14 36.2346 35.5099 36.9592
2031-05-15 36.2901 35.5643 37.0159
2031-05-16 36.1389 35.4162 36.8617
2031-05-17 36.3009 35.5749 37.0269
2031-05-18 36.3160 35.5897 37.0423
2031-05-19 36.2205 35.4961 36.9449
2031-05-20 36.0696 35.3482 36.7910
2031-05-21 36.2208 35.4964 36.9452
2031-05-22 36.0699 35.3485 36.7913
2031-05-23 36.1807 35.4571 36.9043
2031-05-24 36.1543 35.4312 36.8774
2031-05-25 36.1786 35.4551 36.9022
2031-05-26 36.3407 35.6139 37.0676
2031-05-27 36.5036 35.7735 37.2337
2031-05-28 36.6672 35.9338 37.4005
2031-05-29 36.6514 35.9184 37.3845
2031-05-30 36.4988 35.7688 37.2288
2031-05-31 36.6623 35.9291 37.3956
2031 June
2031-06-01 36.6623 35.9291 37.3956
2031-06-02 36.8230 36.0865 37.5595
2031-06-03 36.9196 36.1812 37.6580
2031-06-04 36.9172 36.1788 37.6555
2031-06-05 36.7634 36.0282 37.4987
2031-06-06 36.8387 36.1019 37.5755
2031-06-07 36.6853 35.9516 37.4190
2031-06-08 36.6748 35.9413 37.4083
2031-06-09 36.7411 36.0063 37.4760
2031-06-10 36.9058 36.1677 37.6439
2031-06-11 37.0711 36.3297 37.8126
2031-06-12 37.1411 36.3983 37.8840
2031-06-13 37.1096 36.3674 37.8518
2031-06-14 36.9550 36.2159 37.6941
2031-06-15 36.9550 36.2159 37.6941
2031-06-16 37.0848 36.3431 37.8265
2031-06-17 37.1037 36.3616 37.8457
2031-06-18 37.0956 36.3537 37.8375
2031-06-19 37.2618 36.5166 38.0070
2031-06-20 37.4288 36.6802 38.1774
2031-06-21 37.4618 36.7125 38.2110
2031-06-22 37.6064 36.8542 38.3585
2031-06-23 37.4498 36.7008 38.1987
2031-06-24 37.4338 36.6852 38.1825
2031-06-25 37.5861 36.8343 38.3378
2031-06-26 37.7545 36.9994 38.5096
2031-06-27 37.9237 37.1652 38.6821
2031-06-28 37.9149 37.1566 38.6732
2031-06-29 38.0848 37.3231 38.8465
2031-06-30 37.9570 37.1979 38.7161
2031 July
2031-07-01 38.1271 37.3646 38.8896
2031-07-02 38.1403 37.3775 38.9031
2031-07-03 38.1868 37.4231 38.9505
2031-07-04 38.2298 37.4652 38.9944
2031-07-05 38.3042 37.5382 39.0703
2031-07-06 38.2231 37.4587 38.9876
2031-07-07 38.3944 37.6265 39.1623
2031-07-08 38.4333 37.6646 39.2019
2031-07-09 38.4333 37.6646 39.2019
2031-07-10 38.6055 37.8334 39.3776
2031-07-11 38.7785 38.0029 39.5540
2031-07-12 38.9522 38.1732 39.7313
2031-07-13 38.8555 38.0783 39.6326
2031-07-14 38.6936 37.9198 39.4675
2031-07-15 38.8670 38.0897 39.6444
2031-07-16 39.0412 38.2604 39.8220
2031-07-17 39.1264 38.3439 39.9090
2031-07-18 38.9635 38.1842 39.7427
2031-07-19 39.1381 38.3553 39.9208
2031-07-20 38.9751 38.1956 39.7546
2031-07-21 38.9821 38.2024 39.7617
2031-07-22 38.8773 38.0997 39.6548
2031-07-23 38.9180 38.1396 39.6963
2031-07-24 38.8352 38.0585 39.6119
2031-07-25 38.8988 38.1208 39.6767
2031-07-26 38.7368 37.9620 39.5115
2031-07-27 38.6798 37.9062 39.4534
2031-07-28 38.5187 37.7483 39.2891
2031-07-29 38.3583 37.5911 39.1254
2031-07-30 38.1985 37.4346 38.9625
2031-07-31 38.2533 37.4882 39.0184
2031 August
2031-08-01 38.4247 37.6562 39.1932
2031-08-02 38.5969 37.8249 39.3688
2031-08-03 38.6192 37.8468 39.3916
2031-08-04 38.4583 37.6892 39.2275
2031-08-05 38.2982 37.5322 39.0641
2031-08-06 38.1387 37.3759 38.9014
2031-08-07 37.9798 37.2202 38.7394
2031-08-08 38.0424 37.2816 38.8033
2031-08-09 37.8840 37.1263 38.6417
2031-08-10 37.8530 37.0959 38.6100
2031-08-11 37.7719 37.0165 38.5274
2031-08-12 37.9412 37.1824 38.7000
2031-08-13 37.9417 37.1828 38.7005
2031-08-14 37.8633 37.1061 38.6206
2031-08-15 38.0318 37.2712 38.7924
2031-08-16 38.1746 37.4111 38.9381
2031-08-17 38.2357 37.4710 39.0004
2031-08-18 38.0764 37.3149 38.8380
2031-08-19 37.9179 37.1595 38.6762
2031-08-20 38.0878 37.3260 38.8495
2031-08-21 38.1104 37.3482 38.8726
2031-08-22 37.9517 37.1927 38.7107
2031-08-23 38.0543 37.2933 38.8154
2031-08-24 38.0543 37.2933 38.8154
2031-08-25 37.9824 37.2227 38.7420
2031-08-26 37.8481 37.0912 38.6051
2031-08-27 38.0177 37.2574 38.7781
2031-08-28 38.0141 37.2538 38.7744
2031-08-29 38.0828 37.3212 38.8445
2031-08-30 38.2098 37.4456 38.9740
2031-08-31 38.2058 37.4417 38.9699
2031 September
2031-09-01 38.2375 37.4727 39.0022
2031-09-02 38.3655 37.5982 39.1328
2031-09-03 38.4355 37.6668 39.2042
2031-09-04 38.2754 37.5099 39.0410
2031-09-05 38.4470 37.6780 39.2159
2031-09-06 38.4064 37.6382 39.1745
2031-09-07 38.4018 37.6338 39.1699
2031-09-08 38.5326 37.7620 39.3033
2031-09-09 38.7053 37.9312 39.4794
2031-09-10 38.6518 37.8787 39.4248
2031-09-11 38.6571 37.8840 39.4303
2031-09-12 38.8170 38.0406 39.5933
2031-09-13 38.6553 37.8822 39.4284
2031-09-14 38.7751 37.9996 39.5506
2031-09-15 38.9488 38.1699 39.7278
2031-09-16 38.8043 38.0282 39.5804
2031-09-17 38.7303 37.9557 39.5049
2031-09-18 38.5690 37.7976 39.3403
2031-09-19 38.4083 37.6402 39.1765
2031-09-20 38.5804 37.8088 39.3520
2031-09-21 38.6709 37.8975 39.4443
2031-09-22 38.5484 37.7774 39.3193
2031-09-23 38.7211 37.9467 39.4955
2031-09-24 38.5598 37.7886 39.3310
2031-09-25 38.5015 37.7314 39.2715
2031-09-26 38.4867 37.7170 39.2564
2031-09-27 38.3264 37.5599 39.0929
2031-09-28 38.3201 37.5537 39.0865
2031-09-29 38.2139 37.4496 38.9781
2031-09-30 38.1468 37.3839 38.9098
2031 October
2031-10-01 37.9879 37.2282 38.7477
2031-10-02 38.1582 37.3950 38.9213
2031-10-03 38.3291 37.5626 39.0957
2031-10-04 38.5009 37.7309 39.2709
2031-10-05 38.6734 37.8999 39.4469
2031-10-06 38.6734 37.8999 39.4469
2031-10-07 38.6854 37.9117 39.4591
2031-10-08 38.6187 37.8463 39.3910
2031-10-09 38.4578 37.6887 39.2270
2031-10-10 38.6301 37.8575 39.4027
2031-10-11 38.8032 38.0272 39.5793
2031-10-12 38.9771 38.1976 39.7567
2031-10-13 38.9771 38.1976 39.7567
2031-10-14 38.8148 38.0385 39.5911
2031-10-15 38.6561 37.8830 39.4292
2031-10-16 38.5314 37.7608 39.3020
2031-10-17 38.6787 37.9051 39.4522
2031-10-18 38.8520 38.0749 39.6290
2031-10-19 38.6918 37.9179 39.4656
2031-10-20 38.6918 37.9179 39.4656
2031-10-21 38.8178 38.0414 39.5941
2031-10-22 38.9917 38.2119 39.7716
2031-10-23 38.9169 38.1386 39.6953
2031-10-24 38.7549 37.9798 39.5299
2031-10-25 38.6372 37.8645 39.4100
2031-10-26 38.7883 38.0125 39.5641
2031-10-27 38.7883 38.0125 39.5641
2031-10-28 38.7837 38.0080 39.5594
2031-10-29 38.6222 37.8497 39.3946
2031-10-30 38.7952 38.0193 39.5711
2031-10-31 38.6337 37.8610 39.4063
2031 November
2031-11-01 38.8068 38.0306 39.5829
2031-11-02 38.6452 37.8723 39.4181