> Page 5: TJS/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 30.1122 29.5099 30.7144
2030-01-02 30.1125 29.5103 30.7148
2030-01-03 30.0504 29.4494 30.6514
2030-01-04 30.1841 29.5804 30.7878
2030-01-05 30.2974 29.6915 30.9033
2030-01-06 30.3459 29.7390 30.9528
2030-01-07 30.2195 29.6151 30.8239
2030-01-08 30.0937 29.4918 30.6955
2030-01-09 30.2285 29.6239 30.8331
2030-01-10 30.2465 29.6416 30.8514
2030-01-11 30.1205 29.5181 30.7229
2030-01-12 30.2020 29.5979 30.8060
2030-01-13 30.2020 29.5979 30.8060
2030-01-14 30.1448 29.5420 30.7477
2030-01-15 30.0383 29.4376 30.6391
2030-01-16 30.1729 29.5695 30.7764
2030-01-17 30.1701 29.5667 30.7735
2030-01-18 30.2246 29.6201 30.8291
2030-01-19 30.3254 29.7189 30.9319
2030-01-20 30.3222 29.7157 30.9286
2030-01-21 30.3473 29.7404 30.9543
2030-01-22 30.4490 29.8400 31.0579
2030-01-23 30.5045 29.8944 31.1146
2030-01-24 30.3775 29.7699 30.9850
2030-01-25 30.5136 29.9033 31.1239
2030-01-26 30.4814 29.8717 31.0910
2030-01-27 30.4778 29.8682 31.0873
2030-01-28 30.5816 29.9699 31.1932
2030-01-29 30.7186 30.1042 31.3330
2030-01-30 30.6761 30.0626 31.2896
2030-01-31 30.6804 30.0668 31.2940
2030 February
2030-02-01 30.8072 30.1911 31.4234
2030-02-02 30.6789 30.0654 31.2925
2030-02-03 30.7740 30.1585 31.3895
2030-02-04 30.9119 30.2937 31.5301
2030-02-05 30.7972 30.1812 31.4131
2030-02-06 30.7384 30.1237 31.3532
2030-02-07 30.6104 29.9982 31.2226
2030-02-08 30.4829 29.8733 31.0926
2030-02-09 30.6195 30.0071 31.2319
2030-02-10 30.6913 30.0775 31.3052
2030-02-11 30.5941 29.9822 31.2059
2030-02-12 30.7311 30.1165 31.3458
2030-02-13 30.6032 29.9911 31.2152
2030-02-14 30.5568 29.9457 31.1680
2030-02-15 30.5451 29.9342 31.1560
2030-02-16 30.4179 29.8095 31.0263
2030-02-17 30.4129 29.8046 31.0211
2030-02-18 30.3286 29.7220 30.9352
2030-02-19 30.2754 29.6699 30.8809
2030-02-20 30.1493 29.5463 30.7523
2030-02-21 30.2844 29.6787 30.8901
2030-02-22 30.4201 29.8117 31.0285
2030-02-23 30.5564 29.9453 31.1675
2030-02-24 30.6933 30.0794 31.3072
2030-02-25 30.6933 30.0794 31.3072
2030-02-26 30.7028 30.0887 31.3169
2030-02-27 30.6498 30.0369 31.2628
2030-02-28 30.5222 29.9118 31.1326
2030 March
2030-03-01 30.6590 30.0458 31.2721
2030-03-02 30.7963 30.1804 31.4123
2030-03-03 30.9343 30.3157 31.5530
2030-03-04 30.9343 30.3157 31.5530
2030-03-05 30.8055 30.1894 31.4216
2030-03-06 30.6796 30.0660 31.2932
2030-03-07 30.5806 29.9690 31.1922
2030-03-08 30.6975 30.0835 31.3114
2030-03-09 30.8350 30.2183 31.4517
2030-03-10 30.7079 30.0937 31.3220
2030-03-11 30.7079 30.0937 31.3220
2030-03-12 30.8079 30.1917 31.4241
2030-03-13 30.9459 30.3270 31.5649
2030-03-14 30.8866 30.2688 31.5043
2030-03-15 30.7579 30.1428 31.3731
2030-03-16 30.6646 30.0513 31.2779
2030-03-17 30.7845 30.1688 31.4002
2030-03-18 30.7845 30.1688 31.4002
2030-03-19 30.7808 30.1652 31.3965
2030-03-20 30.6526 30.0396 31.2657
2030-03-21 30.7900 30.1742 31.4058
2030-03-22 30.6618 30.0485 31.2750
2030-03-23 30.7992 30.1832 31.4151
2030-03-24 30.6709 30.0575 31.2843
2030-03-25 30.6697 30.0563 31.2831
2030-03-26 30.7405 30.1257 31.3553
2030-03-27 30.8783 30.2607 31.4958
2030-03-28 31.0166 30.3963 31.6370
2030-03-29 31.1556 30.5325 31.7787
2030-03-30 31.0259 30.4053 31.6464
2030-03-31 31.0257 30.4052 31.6463
2030 April
2030-04-01 31.0257 30.4052 31.6463
2030-04-02 31.0154 30.3951 31.6357
2030-04-03 30.8940 30.2761 31.5119
2030-04-04 31.0324 30.4118 31.6531
2030-04-05 30.9032 30.2851 31.5212
2030-04-06 31.0416 30.4208 31.6625
2030-04-07 31.1807 30.5571 31.8043
2030-04-08 31.1807 30.5571 31.8043
2030-04-09 31.0961 30.4742 31.7180
2030-04-10 31.1665 30.5431 31.7898
2030-04-11 31.0367 30.4159 31.6574
2030-04-12 30.9412 30.3223 31.5600
2030-04-13 30.8123 30.1960 31.4285
2030-04-14 30.9504 30.3313 31.5694
2030-04-15 30.9504 30.3313 31.5694
2030-04-16 30.9632 30.3439 31.5824
2030-04-17 30.8342 30.2175 31.4509
2030-04-18 30.9724 30.3529 31.5918
2030-04-19 30.8434 30.2265 31.4602
2030-04-20 30.9816 30.3620 31.6012
2030-04-21 31.1204 30.4980 31.7428
2030-04-22 31.1180 30.4956 31.7403
2030-04-23 31.1906 30.5667 31.8144
2030-04-24 31.3303 30.7037 31.9569
2030-04-25 31.1998 30.5758 31.8238
2030-04-26 31.2456 30.6207 31.8705
2030-04-27 31.1154 30.4931 31.7378
2030-04-28 31.2549 30.6298 31.8800
2030-04-29 31.2641 30.6388 31.8894
2030-04-30 31.1415 30.5187 31.7643
2030 May
2030-05-01 31.0118 30.3916 31.6321
2030-05-02 31.0078 30.3877 31.6280
2030-05-03 31.1468 30.5238 31.7697
2030-05-04 31.2863 30.6606 31.9121
2030-05-05 31.2606 30.6354 31.8858
2030-05-06 31.2606 30.6354 31.8858
2030-05-07 31.3199 30.6935 31.9463
2030-05-08 31.4603 30.8311 32.0895
2030-05-09 31.6012 30.9692 32.2333
2030-05-10 31.4696 30.8402 32.0990
2030-05-11 31.6106 30.9784 32.2428
2030-05-12 31.6053 30.9732 32.2374
2030-05-13 31.6073 30.9752 32.2394
2030-05-14 31.6239 30.9914 32.2564
2030-05-15 31.7656 31.1303 32.4009
2030-05-16 31.8406 31.2038 32.4774
2030-05-17 31.9833 31.3436 32.6230
2030-05-18 31.8501 31.2131 32.4871
2030-05-19 31.8501 31.2131 32.4871
2030-05-20 31.7474 31.1125 32.3824
2030-05-21 31.8897 31.2519 32.5275
2030-05-22 31.7569 31.1217 32.3920
2030-05-23 31.6246 30.9921 32.2571
2030-05-24 31.7663 31.1310 32.4016
2030-05-25 31.7440 31.1091 32.3789
2030-05-26 31.7440 31.1091 32.3789
2030-05-27 31.7905 31.1547 32.4264
2030-05-28 31.9157 31.2774 32.5540
2030-05-29 31.8360 31.1993 32.4727
2030-05-30 31.8918 31.2539 32.5296
2030-05-31 32.0347 31.3940 32.6754
2030 June
2030-06-01 31.9013 31.2632 32.5393
2030-06-02 31.9013 31.2632 32.5393
2030-06-03 31.8646 31.2273 32.5019
2030-06-04 31.7319 31.0973 32.3666
2030-06-05 31.8203 31.1839 32.4567
2030-06-06 31.9628 31.3236 32.6021
2030-06-07 31.8297 31.1931 32.4663
2030-06-08 31.9724 31.3329 32.6118
2030-06-09 31.9852 31.3455 32.6249
2030-06-10 31.9485 31.3096 32.5875
2030-06-11 32.0917 31.4498 32.7335
2030-06-12 31.9772 31.3377 32.6168
2030-06-13 31.8441 31.2072 32.4809
2030-06-14 31.9867 31.3470 32.6265
2030-06-15 31.9614 31.3222 32.6006
2030-06-16 31.9614 31.3222 32.6006
2030-06-17 32.0587 31.4175 32.6998
2030-06-18 32.2023 31.5583 32.8464
2030-06-19 32.0845 31.4428 32.7261
2030-06-20 31.9604 31.3212 32.5996
2030-06-21 31.8985 31.2606 32.5365
2030-06-22 31.7657 31.1304 32.4010
2030-06-23 31.9080 31.2699 32.5462
2030-06-24 31.9187 31.2803 32.5570
2030-06-25 31.7857 31.1500 32.4214
2030-06-26 31.8451 31.2082 32.4820
2030-06-27 31.8810 31.2434 32.5186
2030-06-28 32.0239 31.3834 32.6643
2030-06-29 32.1674 31.5240 32.8107
2030-06-30 32.2212 31.5768 32.8657
2030 July
2030-07-01 32.2221 31.5777 32.8666
2030-07-02 32.1566 31.5134 32.7997
2030-07-03 32.2803 31.6347 32.9259
2030-07-04 32.1829 31.5392 32.8265
2030-07-05 32.0488 31.4079 32.6898
2030-07-06 31.9556 31.3165 32.5947
2030-07-07 32.0574 31.4163 32.6986
2030-07-08 32.2011 31.5570 32.8451
2030-07-09 32.0669 31.4256 32.7083
2030-07-10 31.9535 31.3145 32.5926
2030-07-11 31.8219 31.1855 32.4584
2030-07-12 31.9645 31.3252 32.6038
2030-07-13 32.1077 31.4656 32.7499
2030-07-14 32.1077 31.4656 32.7499
2030-07-15 32.0166 31.3763 32.6569
2030-07-16 31.8833 31.2456 32.5209
2030-07-17 32.0261 31.3856 32.6667
2030-07-18 31.9323 31.2936 32.5709
2030-07-19 32.0754 31.4339 32.7169
2030-07-20 32.2191 31.5747 32.8635
2030-07-21 32.1877 31.5439 32.8314
2030-07-22 32.2753 31.6298 32.9208
2030-07-23 32.2099 31.5657 32.8541
2030-07-24 32.2804 31.6348 32.9260
2030-07-25 32.3298 31.6832 32.9764
2030-07-26 32.1952 31.5513 32.8391
2030-07-27 32.3395 31.6927 32.9862
2030-07-28 32.3529 31.7059 33.0000
2030-07-29 32.2678 31.6225 32.9132
2030-07-30 32.1334 31.4908 32.7761
2030-07-31 32.2681 31.6227 32.9135
2030 August
2030-08-01 32.1337 31.4910 32.7764
2030-08-02 32.2324 31.5878 32.8771
2030-08-03 32.2089 31.5647 32.8530
2030-08-04 32.2306 31.5859 32.8752
2030-08-05 32.3750 31.7275 33.0225
2030-08-06 32.5200 31.8696 33.1704
2030-08-07 32.6658 32.0125 33.3191
2030-08-08 32.6518 31.9987 33.3048
2030-08-09 32.5158 31.8655 33.1661
2030-08-10 32.6615 32.0082 33.3147
2030-08-11 32.6615 32.0082 33.3147
2030-08-12 32.8046 32.1485 33.4607
2030-08-13 32.8907 32.2329 33.5485
2030-08-14 32.8885 32.2307 33.5463
2030-08-15 32.7515 32.0965 33.4066
2030-08-16 32.8186 32.1622 33.4750
2030-08-17 32.6819 32.0283 33.3356
2030-08-18 32.6726 32.0191 33.3260
2030-08-19 32.7317 32.0770 33.3863
2030-08-20 32.8783 32.2208 33.5359
2030-08-21 33.0257 32.3652 33.6862
2030-08-22 33.0880 32.4263 33.7498
2030-08-23 33.0599 32.3987 33.7211
2030-08-24 32.9222 32.2638 33.5807
2030-08-25 32.9222 32.2638 33.5807
2030-08-26 33.0378 32.3771 33.6986
2030-08-27 33.0546 32.3935 33.7157
2030-08-28 33.0474 32.3865 33.7084
2030-08-29 33.1955 32.5316 33.8594
2030-08-30 33.3443 32.6774 34.0112
2030-08-31 33.3737 32.7062 34.0411
2030 September
2030-09-01 33.5025 32.8324 34.1725
2030-09-02 33.3630 32.6957 34.0302
2030-09-03 33.3488 32.6818 34.0157
2030-09-04 33.4844 32.8147 34.1541
2030-09-05 33.6344 32.9617 34.3071
2030-09-06 33.7851 33.1094 34.4608
2030-09-07 33.7773 33.1018 34.4529
2030-09-08 33.9287 33.2501 34.6073
2030-09-09 33.8149 33.1386 34.4912
2030-09-10 33.9664 33.2871 34.6457
2030-09-11 33.9782 33.2986 34.6577
2030-09-12 34.0196 33.3392 34.7000
2030-09-13 34.0579 33.3767 34.7390
2030-09-14 34.1242 33.4417 34.8067
2030-09-15 34.0519 33.3709 34.7330
2030-09-16 34.2045 33.5204 34.8886
2030-09-17 34.2391 33.5544 34.9239
2030-09-18 34.2391 33.5544 34.9239
2030-09-19 34.3926 33.7047 35.0804
2030-09-20 34.5467 33.8557 35.2376
2030-09-21 34.7015 34.0074 35.3955
2030-09-22 34.6153 33.9230 35.3076
2030-09-23 34.4711 33.7817 35.1605
2030-09-24 34.6256 33.9330 35.3181
2030-09-25 34.7807 34.0851 35.4763
2030-09-26 34.8567 34.1595 35.5538
2030-09-27 34.7115 34.0173 35.4057
2030-09-28 34.8670 34.1697 35.5644
2030-09-29 34.7218 34.0274 35.4163
2030-09-30 34.7281 34.0335 35.4226
2030 October
2030-10-01 34.6347 33.9420 35.3274
2030-10-02 34.6709 33.9775 35.3644
2030-10-03 34.5972 33.9053 35.2891
2030-10-04 34.6538 33.9608 35.3469
2030-10-05 34.5095 33.8193 35.1997
2030-10-06 34.4588 33.7696 35.1480
2030-10-07 34.3153 33.6290 35.0016
2030-10-08 34.1723 33.4889 34.8558
2030-10-09 34.0300 33.3494 34.7106
2030-10-10 34.0788 33.3972 34.7604
2030-10-11 34.2315 33.5469 34.9161
2030-10-12 34.3849 33.6972 35.0726
2030-10-13 34.4048 33.7167 35.0929
2030-10-14 34.2615 33.5763 34.9467
2030-10-15 34.1188 33.4364 34.8012
2030-10-16 33.9767 33.2972 34.6562
2030-10-17 33.8352 33.1585 34.5119
2030-10-18 33.8910 33.2131 34.5688
2030-10-19 33.7498 33.0748 34.4248
2030-10-20 33.7222 33.0477 34.3966
2030-10-21 33.6500 32.9770 34.3230
2030-10-22 33.8008 33.1247 34.4768
2030-10-23 33.8012 33.1252 34.4772
2030-10-24 33.7314 33.0568 34.4060
2030-10-25 33.8815 33.2039 34.5591
2030-10-26 34.0087 33.3285 34.6889
2030-10-27 34.0631 33.3819 34.7444
2030-10-28 33.9213 33.2428 34.5997
2030-10-29 33.7800 33.1044 34.4556
2030-10-30 33.9313 33.2527 34.6100
2030-10-31 33.9515 33.2725 34.6306
2030 November
2030-11-01 33.8101 33.1339 34.4863
2030-11-02 33.9016 33.2235 34.5796