> Page 3: TJS/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 230.5515 225.9404 235.1625
2028-01-02 230.5515 225.9404 235.1625
2028-01-03 229.7077 225.1135 234.3018
2028-01-04 228.8670 224.2897 233.4444
2028-01-05 229.2322 224.6476 233.8168
2028-01-06 230.1443 225.5414 234.7472
2028-01-07 229.8492 225.2522 234.4462
2028-01-08 230.6592 226.0461 235.2724
2028-01-09 230.7781 226.1625 235.3937
2028-01-10 230.4938 225.8840 235.1037
2028-01-11 230.5783 225.9667 235.1898
2028-01-12 229.7344 225.1397 234.3291
2028-01-13 230.1747 225.5712 234.7782
2028-01-14 231.0906 226.4688 235.7124
2028-01-15 231.1469 226.5240 235.7699
2028-01-16 231.1469 226.5240 235.7699
2028-01-17 230.5818 225.9702 235.1934
2028-01-18 231.4993 226.8693 236.1293
2028-01-19 232.4205 227.7721 237.0689
2028-01-20 231.5699 226.9385 236.2013
2028-01-21 230.7224 226.1079 235.3368
2028-01-22 229.8780 225.2804 234.4755
2028-01-23 230.7927 226.1768 235.4085
2028-01-24 230.5614 225.9502 235.1726
2028-01-25 229.7176 225.1233 234.3120
2028-01-26 230.6317 226.0190 235.2443
2028-01-27 230.7064 226.0923 235.3205
2028-01-28 231.6244 226.9919 236.2569
2028-01-29 232.5461 227.8952 237.1970
2028-01-30 232.9657 228.3064 237.6250
2028-01-31 233.6192 228.9469 238.2916
2028 February
2028-02-01 232.7642 228.1090 237.4195
2028-02-02 232.1081 227.4660 236.7503
2028-02-03 232.4197 227.7713 237.0681
2028-02-04 231.5691 226.9377 236.2004
2028-02-05 231.2147 226.5904 235.8390
2028-02-06 231.9558 227.3167 236.5949
2028-02-07 232.6828 228.0292 237.3365
2028-02-08 232.4156 227.7673 237.0639
2028-02-09 231.5650 226.9337 236.1963
2028-02-10 231.0440 226.4231 235.6649
2028-02-11 231.9434 227.3045 236.5822
2028-02-12 232.8663 228.2090 237.5236
2028-02-13 232.8663 228.2090 237.5236
2028-02-14 232.0141 227.3738 236.6543
2028-02-15 231.1649 226.5416 235.7882
2028-02-16 232.0848 227.4431 236.7265
2028-02-17 231.2354 226.6107 235.8601
2028-02-18 232.1555 227.5124 236.7986
2028-02-19 233.0793 228.4177 237.7409
2028-02-20 232.8691 228.2117 237.5265
2028-02-21 232.0608 227.4196 236.7020
2028-02-22 232.7809 228.1253 237.4366
2028-02-23 233.2824 228.6167 237.9480
2028-02-24 233.1265 228.4640 237.7891
2028-02-25 232.2733 227.6279 236.9188
2028-02-26 233.1976 228.5336 237.8615
2028-02-27 233.3102 228.6440 237.9764
2028-02-28 232.6076 227.9554 237.2597
2028-02-29 231.7563 227.1211 236.3914
2028 March
2028-03-01 232.6785 228.0249 237.3320
2028-03-02 231.8269 227.1904 236.4634
2028-03-03 232.6655 228.0122 237.3189
2028-03-04 232.7679 228.1125 237.4232
2028-03-05 232.9405 228.2817 237.5993
2028-03-06 233.0392 228.3784 237.6999
2028-03-07 233.8077 229.1315 238.4838
2028-03-08 234.7380 230.0433 239.4328
2028-03-09 234.2849 229.5992 238.9706
2028-03-10 233.4275 228.7589 238.0960
2028-03-11 234.3563 229.6692 239.0435
2028-03-12 234.3547 229.6676 239.0418
2028-03-13 234.5609 229.8697 239.2521
2028-03-14 234.7960 230.1001 239.4920
2028-03-15 234.9192 230.2208 239.6176
2028-03-16 234.0595 229.3783 238.7407
2028-03-17 234.9908 230.2910 239.6906
2028-03-18 234.1308 229.4482 238.8134
2028-03-19 234.0796 229.3980 238.7612
2028-03-20 233.9272 229.2487 238.6058
2028-03-21 234.8581 230.1609 239.5552
2028-03-22 235.7926 231.0767 240.5084
2028-03-23 236.7308 231.9962 241.4654
2028-03-24 235.8644 231.1471 240.5817
2028-03-25 235.0012 230.3012 239.7013
2028-03-26 235.0012 230.3012 239.7013
2028-03-27 234.5504 229.8594 239.2415
2028-03-28 235.4837 230.7741 240.1934
2028-03-29 235.6450 230.9321 240.3579
2028-03-30 234.7826 230.0869 239.4782
2028-03-31 235.1022 230.4002 239.8043
2028 April
2028-04-01 235.5327 230.8220 240.2433
2028-04-02 236.4099 231.6817 241.1381
2028-04-03 235.5447 230.8338 240.2556
2028-04-04 235.5447 230.8338 240.2556
2028-04-05 235.8159 231.0996 240.5323
2028-04-06 236.4658 231.7365 241.1951
2028-04-07 237.4067 232.6586 242.1548
2028-04-08 238.3514 233.5843 243.1184
2028-04-09 238.6425 233.8696 243.4153
2028-04-10 238.4917 233.7219 243.2616
2028-04-11 238.8353 234.0586 243.6120
2028-04-12 239.3885 234.6007 244.1763
2028-04-13 240.3009 235.4949 245.1069
2028-04-14 239.6884 234.8947 244.4822
2028-04-15 240.1391 235.3364 244.9419
2028-04-16 240.2265 235.4220 245.0311
2028-04-17 241.1824 236.3588 246.0061
2028-04-18 242.1421 237.2993 246.9850
2028-04-19 242.1421 237.2993 246.9850
2028-04-20 243.1056 238.2435 247.9677
2028-04-21 243.8159 238.9396 248.6922
2028-04-22 243.2840 238.4183 248.1496
2028-04-23 243.4336 238.5649 248.3023
2028-04-24 243.1888 238.3250 248.0525
2028-04-25 244.1564 239.2733 249.0396
2028-04-26 245.1280 240.2254 250.0305
2028-04-27 244.2308 239.3462 249.1155
2028-04-28 243.3370 238.4703 248.2038
2028-04-29 244.3053 239.4192 249.1914
2028-04-30 244.2309 239.3463 249.1155
2028 May
2028-05-01 244.3091 239.4230 249.1953
2028-05-02 243.4150 238.5467 248.2833
2028-05-03 242.8406 237.9838 247.6974
2028-05-04 241.9518 237.1128 246.7909
2028-05-05 242.9146 238.0563 247.7729
2028-05-06 243.8812 239.0035 248.7588
2028-05-07 244.0129 239.1327 248.8932
2028-05-08 243.9316 239.0530 248.8103
2028-05-09 244.1266 239.2441 249.0092
2028-05-10 244.4927 239.6028 249.3825
2028-05-11 243.5979 238.7260 248.4699
2028-05-12 244.5672 239.6759 249.4586
2028-05-13 245.5404 240.6296 250.4512
2028-05-14 244.6417 239.7489 249.5346
2028-05-15 245.3736 240.4662 250.2811
2028-05-16 244.4756 239.5861 249.3651
2028-05-17 243.5809 238.7093 248.4525
2028-05-18 243.9038 239.0258 248.7819
2028-05-19 243.7068 238.8327 248.5809
2028-05-20 243.3842 238.5165 248.2519
2028-05-21 243.3361 238.4694 248.2029
2028-05-22 242.5843 237.7326 247.4360
2028-05-23 242.7372 237.8825 247.5920
2028-05-24 243.5375 238.6667 248.4082
2028-05-25 243.2909 238.4251 248.1567
2028-05-26 244.2589 239.3738 249.1441
2028-05-27 245.2309 240.3263 250.1355
2028-05-28 245.1864 240.2827 250.0901
2028-05-29 244.8676 239.9702 249.7649
2028-05-30 244.6484 239.7554 249.5414
2028-05-31 245.6219 240.7095 250.5343
2028 June
2028-06-01 244.9601 240.0609 249.8593
2028-06-02 244.0636 239.1824 248.9449
2028-06-03 244.2155 239.3312 249.0998
2028-06-04 243.7969 238.9210 248.6728
2028-06-05 244.3080 239.4218 249.1941
2028-06-06 245.2801 240.3745 250.1857
2028-06-07 244.8843 239.9866 249.7820
2028-06-08 244.4754 239.5859 249.3650
2028-06-09 244.1425 239.2597 249.0254
2028-06-10 244.3674 239.4801 249.2547
2028-06-11 244.5353 239.6446 249.4260
2028-06-12 244.4031 239.5150 249.2911
2028-06-13 243.5086 238.6384 248.3788
2028-06-14 244.4776 239.5880 249.3671
2028-06-15 244.6135 239.7212 249.5057
2028-06-16 245.5868 240.6751 250.4986
2028-06-17 244.7571 239.8619 249.6522
2028-06-18 244.4290 239.5404 249.3176
2028-06-19 244.4451 239.5562 249.3340
2028-06-20 245.2226 240.3182 250.1271
2028-06-21 244.3252 239.4387 249.2117
2028-06-22 244.8791 239.9815 249.7767
2028-06-23 245.3277 240.4211 250.2342
2028-06-24 244.5403 239.6495 249.4311
2028-06-25 245.5133 240.6031 250.4236
2028-06-26 246.4903 241.5605 251.4201
2028-06-27 245.5882 240.6764 250.4999
2028-06-28 244.6894 239.7956 249.5832
2028-06-29 245.3811 240.4735 250.2887
2028-06-30 244.4831 239.5934 249.3727
2028 July
2028-07-01 245.4559 240.5468 250.3650
2028-07-02 246.4326 241.5039 251.3612
2028-07-03 247.0306 242.0900 251.9712
2028-07-04 247.8681 242.9107 252.8254
2028-07-05 248.8543 243.8773 253.8314
2028-07-06 247.9436 242.9847 252.9025
2028-07-07 248.9302 243.9516 253.9088
2028-07-08 248.0192 243.0588 252.9795
2028-07-09 247.7328 242.7781 252.6875
2028-07-10 248.7186 243.7442 253.6929
2028-07-11 248.6146 243.6423 253.5868
2028-07-12 249.6038 244.6117 254.5959
2028-07-13 250.5970 245.5851 255.6090
2028-07-14 251.4030 246.3749 256.4311
2028-07-15 252.4034 247.3553 257.4514
2028-07-16 253.4077 248.3395 258.4758
2028-07-17 253.4077 248.3395 258.4758
2028-07-18 254.1226 249.0402 259.2051
2028-07-19 255.1338 250.0311 260.2365
2028-07-20 254.2001 249.1161 259.2841
2028-07-21 253.8801 248.8025 258.9577
2028-07-22 252.9510 247.8920 258.0100
2028-07-23 253.7968 248.7209 258.8728
2028-07-24 253.7968 248.7209 258.8728
2028-07-25 252.8680 247.8106 257.9254
2028-07-26 252.1747 247.1312 257.2182
2028-07-27 253.1781 248.1146 258.2417
2028-07-28 252.2516 247.2065 257.2966
2028-07-29 253.2553 248.1902 258.3204
2028-07-30 252.3284 247.2819 257.3750
2028-07-31 252.3284 247.2819 257.3750
2028 August
2028-08-01 253.3325 248.2658 258.3991
2028-08-02 253.8840 248.8064 258.9617
2028-08-03 254.8314 249.7348 259.9280
2028-08-04 253.8988 248.8208 258.9768
2028-08-05 253.8993 248.8214 258.9773
2028-08-06 254.9096 249.8114 260.0078
2028-08-07 254.9096 249.8114 260.0078
2028-08-08 255.4272 250.3187 260.5357
2028-08-09 254.4924 249.4026 259.5822
2028-08-10 255.5051 250.3949 260.6152
2028-08-11 254.5700 249.4786 259.6614
2028-08-12 255.5829 250.4713 260.6946
2028-08-13 254.6475 249.5546 259.7405
2028-08-14 254.6475 249.5546 259.7405
2028-08-15 254.8090 249.7129 259.9052
2028-08-16 255.8229 250.7065 260.9394
2028-08-17 256.8409 251.7041 261.9777
2028-08-18 257.8629 252.7056 263.0201
2028-08-19 256.9616 251.8224 262.1009
2028-08-20 257.7626 252.6073 262.9178
2028-08-21 257.7626 252.6073 262.9178
2028-08-22 257.7679 252.6125 262.9232
2028-08-23 257.5310 252.3804 262.6816
2028-08-24 258.3449 253.1780 263.5118
2028-08-25 257.3994 252.2515 262.5474
2028-08-26 256.4574 251.3283 261.5866
2028-08-27 257.4444 252.2955 262.5933
2028-08-28 257.4444 252.2955 262.5933
2028-08-29 256.8538 251.7167 261.9909
2028-08-30 257.0799 251.9383 262.2215
2028-08-31 257.5035 252.3534 262.6536
2028 September
2028-09-01 256.5611 251.4299 261.6923
2028-09-02 255.6221 250.5097 260.7346
2028-09-03 256.6393 251.5065 261.7721
2028-09-04 256.6393 251.5065 261.7721
2028-09-05 255.7000 250.5860 260.8140
2028-09-06 254.7642 249.6689 259.8595
2028-09-07 255.7780 250.6624 260.8935
2028-09-08 254.8419 249.7450 259.9387
2028-09-09 255.8559 250.7388 260.9730
2028-09-10 256.8740 251.7365 262.0115
2028-09-11 256.8721 251.7347 262.0096
2028-09-12 257.8485 252.6915 263.0054
2028-09-13 258.2705 253.1051 263.4359
2028-09-14 257.3253 252.1788 262.4718
2028-09-15 256.5507 251.4197 261.6817
2028-09-16 255.6118 250.4996 260.7240
2028-09-17 256.6289 251.4963 261.7615
2028-09-18 256.7638 251.6285 261.8991
2028-09-19 255.8241 250.7076 260.9406
2028-09-20 254.8879 249.7901 259.9856
2028-09-21 255.9021 250.7840 261.0201
2028-09-22 256.9203 251.7819 262.0587
2028-09-23 257.9426 252.7838 263.1015
2028-09-24 257.1215 251.9791 262.2640
2028-09-25 257.2782 252.1326 262.4237
2028-09-26 257.8772 252.7196 263.0347
2028-09-27 258.9033 253.7252 264.0814
2028-09-28 259.9335 254.7348 265.1322
2028-09-29 258.9822 253.8026 264.1619
2028-09-30 260.0127 254.8125 265.2130
2028 October
2028-10-01 260.0127 254.8125 265.2130
2028-10-02 259.9690 254.7696 265.1684
2028-10-03 260.3991 255.1911 265.6071
2028-10-04 261.4352 256.2065 266.6639
2028-10-05 262.4755 257.2260 267.7250
2028-10-06 263.5150 258.2447 268.7853
2028-10-07 262.5506 257.2996 267.8016
2028-10-08 262.5506 257.2996 267.8016
2028-10-09 262.4864 257.2366 267.7361
2028-10-10 263.5308 258.2602 268.8014
2028-10-11 262.5664 257.3150 267.8177
2028-10-12 261.6054 256.3733 266.8375
2028-10-13 262.6464 257.3935 267.8993
2028-10-14 263.1651 257.9018 268.4284
2028-10-15 263.1070 257.8449 268.3691
2028-10-16 262.5072 257.2570 267.7573
2028-10-17 263.5517 258.2807 268.8228
2028-10-18 262.5872 257.3354 267.8389
2028-10-19 263.3051 258.0390 268.5712
2028-10-20 264.3528 259.0658 269.6399
2028-10-21 265.4047 260.0966 270.7128
2028-10-22 265.4047 260.0966 270.7128
2028-10-23 264.4334 259.1447 269.7221
2028-10-24 263.4656 258.1963 268.7350
2028-10-25 263.8860 258.6083 269.1638
2028-10-26 264.9361 259.6373 270.2348
2028-10-27 264.5963 259.3044 269.8883
2028-10-28 265.5288 260.2182 270.8394
2028-10-29 265.6656 260.3523 270.9790
2028-10-30 265.3384 260.0316 270.6452
2028-10-31 265.4356 260.1269 270.7443
2028 November
2028-11-01 264.4642 259.1749 269.7535
2028-11-02 264.9710 259.6716 270.2704