> Page 6: TJS/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 387.3092 379.5630 395.0554
2031-01-02 388.7544 380.9793 396.5295
2031-01-03 387.3317 379.5850 395.0783
2031-01-04 387.3325 379.5859 395.0792
2031-01-05 388.8738 381.0963 396.6512
2031-01-06 388.8738 381.0963 396.6512
2031-01-07 389.6633 381.8701 397.4566
2031-01-08 388.2372 380.4725 396.0020
2031-01-09 389.7821 381.9864 397.5777
2031-01-10 388.3556 380.5885 396.1227
2031-01-11 389.9009 382.1029 397.6989
2031-01-12 388.4739 380.7045 396.2434
2031-01-13 388.4739 380.7045 396.2434
2031-01-14 388.7203 380.9459 396.4947
2031-01-15 390.2670 382.4617 398.0724
2031-01-16 391.8200 383.9836 399.6564
2031-01-17 393.3790 385.5115 401.2466
2031-01-18 392.0042 384.1641 399.8442
2031-01-19 393.2260 385.3615 401.0905
2031-01-20 393.2260 385.3615 401.0905
2031-01-21 393.2341 385.3694 401.0988
2031-01-22 392.8727 385.0153 400.7302
2031-01-23 394.1144 386.2321 401.9967
2031-01-24 392.6721 384.8186 400.5255
2031-01-25 391.2350 383.4103 399.0597
2031-01-26 392.7406 384.8858 400.5954
2031-01-27 392.7406 384.8858 400.5954
2031-01-28 391.8397 384.0029 399.6764
2031-01-29 392.1846 384.3409 400.0283
2031-01-30 392.8308 384.9741 400.6874
2031-01-31 391.3931 383.5652 399.2210
2031 February
2031-02-01 389.9607 382.1615 397.7599
2031-02-02 391.5124 383.6821 399.3426
2031-02-03 391.5124 383.6821 399.3426
2031-02-04 390.0795 382.2779 397.8811
2031-02-05 388.6519 380.8789 396.4250
2031-02-06 390.1984 382.3945 398.0024
2031-02-07 388.7704 380.9950 396.5458
2031-02-08 390.3173 382.5110 398.1237
2031-02-09 391.8704 384.0330 399.7079
2031-02-10 391.8676 384.0302 399.7049
2031-02-11 393.3570 385.4899 401.2242
2031-02-12 394.0008 386.1208 401.8809
2031-02-13 392.5589 384.7077 400.4101
2031-02-14 391.3773 383.5497 399.2048
2031-02-15 389.9449 382.1460 397.7438
2031-02-16 391.4966 383.6666 399.3265
2031-02-17 391.7024 383.8683 399.5364
2031-02-18 390.2688 382.4634 398.0742
2031-02-19 388.8405 381.0637 396.6173
2031-02-20 390.3878 382.5800 398.1955
2031-02-21 391.9411 384.1023 399.7800
2031-02-22 393.5007 385.6307 401.3707
2031-02-23 392.2481 384.4031 400.0931
2031-02-24 392.4870 384.6373 400.3368
2031-02-25 393.4009 385.5329 401.2689
2031-02-26 394.9662 387.0669 402.8656
2031-02-27 396.5379 388.6071 404.4686
2031-02-28 395.0866 387.1849 402.9884
2031 March
2031-03-01 396.6587 388.7255 404.5919
2031-03-02 396.6587 388.7255 404.5919
2031-03-03 396.5920 388.6602 404.5239
2031-03-04 397.2481 389.3032 405.1931
2031-03-05 398.8288 390.8522 406.8054
2031-03-06 400.4158 392.4075 408.4241
2031-03-07 402.0015 393.9615 410.0416
2031-03-08 400.5303 392.5197 408.5409
2031-03-09 400.5303 392.5197 408.5409
2031-03-10 400.4323 392.4237 408.4410
2031-03-11 402.0257 393.9852 410.0662
2031-03-12 400.5544 392.5433 408.5655
2031-03-13 399.0884 391.1067 407.0702
2031-03-14 400.6765 392.6629 408.6900
2031-03-15 401.4677 393.4384 409.4971
2031-03-16 401.3791 393.3515 409.4067
2031-03-17 400.4641 392.4548 408.4734
2031-03-18 402.0576 394.0164 410.0987
2031-03-19 400.5861 392.5744 408.5979
2031-03-20 401.6814 393.6477 409.7150
2031-03-21 403.2797 395.2141 411.3453
2031-03-22 404.8844 396.7867 412.9821
2031-03-23 404.8844 396.7867 412.9821
2031-03-24 403.4026 395.3346 411.4707
2031-03-25 401.9263 393.8877 409.9648
2031-03-26 402.5676 394.5162 410.6189
2031-03-27 404.1694 396.0860 412.2528
2031-03-28 403.6511 395.5781 411.7242
2031-03-29 405.0737 396.9722 413.1752
2031-03-30 405.2824 397.1768 413.3881
2031-03-31 404.7832 396.6875 412.8789
2031 April
2031-04-01 404.9315 396.8329 413.0301
2031-04-02 403.4495 395.3805 411.5185
2031-04-03 404.2228 396.1383 412.3072
2031-04-04 405.8312 397.7146 413.9478
2031-04-05 405.9302 397.8116 414.0488
2031-04-06 405.9302 397.8116 414.0488
2031-04-07 404.9377 396.8389 413.0364
2031-04-08 406.5490 398.4180 414.6800
2031-04-09 408.1667 400.0033 416.3300
2031-04-10 406.6729 398.5394 414.8063
2031-04-11 405.1845 397.0809 413.2882
2031-04-12 403.7017 395.6276 411.7757
2031-04-13 405.3080 397.2019 413.4142
2031-04-14 404.9019 396.8039 412.9999
2031-04-15 403.4200 395.3516 411.4884
2031-04-16 405.0253 396.9248 413.1258
2031-04-17 405.1565 397.0534 413.2597
2031-04-18 406.7687 398.6333 414.9041
2031-04-19 408.3873 400.2195 416.5550
2031-04-20 409.1241 400.9416 417.3066
2031-04-21 410.2719 402.0665 418.4773
2031-04-22 408.7704 400.5950 416.9458
2031-04-23 407.6181 399.4658 415.7705
2031-04-24 408.1653 400.0020 416.3286
2031-04-25 406.6715 398.5380 414.8049
2031-04-26 406.0492 397.9282 414.1702
2031-04-27 407.3507 399.2036 415.4977
2031-04-28 408.6274 400.4549 416.8000
2031-04-29 408.1581 399.9949 416.3212
2031-04-30 406.6643 398.5310 414.7976
2031 May
2031-05-01 405.7493 397.6343 413.8643
2031-05-02 407.3288 399.1822 415.4754
2031-05-03 408.9496 400.7706 417.1286
2031-05-04 408.9496 400.7706 417.1286
2031-05-05 407.4530 399.3039 415.6020
2031-05-06 405.9618 397.8425 414.0810
2031-05-07 407.5771 399.4256 415.7287
2031-05-08 406.0855 397.9638 414.2072
2031-05-09 407.7014 399.5473 415.8554
2031-05-10 409.3236 401.1372 417.5101
2031-05-11 408.9546 400.7755 417.1337
2031-05-12 407.5350 399.3843 415.6857
2031-05-13 408.7997 400.6237 416.9757
2031-05-14 409.6803 401.4867 417.8739
2031-05-15 409.4066 401.2185 417.5947
2031-05-16 407.9083 399.7501 416.0665
2031-05-17 409.5314 401.3408 417.7220
2031-05-18 409.7292 401.5346 417.9238
2031-05-19 408.4952 400.3253 416.6651
2031-05-20 407.0002 398.8602 415.1403
2031-05-21 408.6197 400.4473 416.7921
2031-05-22 407.1243 398.9818 415.2668
2031-05-23 408.5971 400.4251 416.7690
2031-05-24 408.7768 400.6012 416.9523
2031-05-25 409.0799 400.8983 417.2615
2031-05-26 409.2532 401.0681 417.4383
2031-05-27 410.6028 402.3908 418.8149
2031-05-28 412.2367 403.9919 420.4814
2031-05-29 411.4409 403.2121 419.6698
2031-05-30 409.9352 401.7365 418.1339
2031-05-31 411.5663 403.3350 419.7977
2031 June
2031-06-01 411.5635 403.3322 419.7947
2031-06-02 411.9256 403.6871 420.1641
2031-06-03 412.3386 404.0918 420.5853
2031-06-04 412.5549 404.3038 420.8060
2031-06-05 411.0450 402.8241 419.2659
2031-06-06 412.6806 404.4270 420.9342
2031-06-07 411.1703 402.9469 419.3937
2031-06-08 411.0803 402.8587 419.3020
2031-06-09 410.8128 402.5965 419.0290
2031-06-10 412.4475 404.1985 420.6964
2031-06-11 414.0886 405.8068 422.3704
2031-06-12 415.7363 407.4216 424.0510
2031-06-13 414.2148 405.9305 422.4991
2031-06-14 412.6989 404.4449 420.9529
2031-06-15 412.6989 404.4449 420.9529
2031-06-16 411.9072 403.6691 420.1454
2031-06-17 413.5463 405.2753 421.8172
2031-06-18 413.8294 405.5528 422.1060
2031-06-19 412.3149 404.0686 420.5612
2031-06-20 412.8762 404.6187 421.1338
2031-06-21 413.6322 405.3596 421.9049
2031-06-22 415.1728 406.8693 423.4762
2031-06-23 413.6533 405.3803 421.9264
2031-06-24 413.6533 405.3803 421.9264
2031-06-25 414.1296 405.8471 422.4122
2031-06-26 415.2709 406.9655 423.5763
2031-06-27 416.9233 408.5848 425.2618
2031-06-28 418.5823 410.2106 426.9539
2031-06-29 419.0935 410.7116 427.4754
2031-06-30 418.8287 410.4522 427.2053
2031 July
2031-07-01 419.4321 411.0435 427.8208
2031-07-02 420.4036 411.9955 428.8117
2031-07-03 422.0059 413.5658 430.4461
2031-07-04 420.9304 412.5118 429.3490
2031-07-05 421.7219 413.2874 430.1563
2031-07-06 421.8754 413.4379 430.3129
2031-07-07 423.5540 415.0830 432.0251
2031-07-08 425.2394 416.7346 433.7442
2031-07-09 425.2394 416.7346 433.7442
2031-07-10 426.9315 418.3928 435.4701
2031-07-11 428.1788 419.6152 436.7424
2031-07-12 427.2447 418.6998 435.7896
2031-07-13 427.5075 418.9573 436.0576
2031-07-14 427.0775 418.5359 435.6190
2031-07-15 428.7769 420.2013 437.3524
2031-07-16 430.4830 421.8734 439.0927
2031-07-17 428.9075 420.3294 437.4857
2031-07-18 427.3378 418.7911 435.8846
2031-07-19 429.0383 420.4575 437.6190
2031-07-20 428.9077 420.3295 437.4858
2031-07-21 429.0451 420.4642 437.6260
2031-07-22 427.4749 418.9254 436.0243
2031-07-23 426.4660 417.9367 434.9953
2031-07-24 424.9053 416.4072 433.4034
2031-07-25 426.5960 418.0641 435.1279
2031-07-26 428.2935 419.7276 436.8593
2031-07-27 428.5249 419.9544 437.0954
2031-07-28 428.3821 419.8145 436.9498
2031-07-29 428.7245 420.1500 437.2990
2031-07-30 429.3674 420.7800 437.9547
2031-07-31 427.7960 419.2401 436.3519
2031 August
2031-08-01 429.4983 420.9083 438.0882
2031-08-02 431.2073 422.5831 439.8314
2031-08-03 429.6291 421.0366 438.2217
2031-08-04 430.9145 422.2962 439.5328
2031-08-05 429.3374 420.7507 437.9242
2031-08-06 427.7661 419.2108 436.3215
2031-08-07 428.3333 419.7666 436.8999
2031-08-08 427.9873 419.4275 436.5470
2031-08-09 427.4207 418.8723 435.9691
2031-08-10 427.3363 418.7896 435.8830
2031-08-11 426.0160 417.4957 434.5363
2031-08-12 426.2845 417.7588 434.8102
2031-08-13 427.6898 419.1360 436.2436
2031-08-14 427.2568 418.7117 435.8019
2031-08-15 428.9569 420.3778 437.5360
2031-08-16 430.6638 422.0505 439.2770
2031-08-17 430.5856 421.9739 439.1973
2031-08-18 430.0258 421.4252 438.6263
2031-08-19 429.6409 421.0480 438.2337
2031-08-20 431.3504 422.7234 439.9775
2031-08-21 430.1883 421.5845 438.7921
2031-08-22 428.6139 420.0416 437.1862
2031-08-23 428.8806 420.3029 437.4582
2031-08-24 428.1454 419.5825 436.7084
2031-08-25 429.0430 420.4621 437.6238
2031-08-26 430.7502 422.1352 439.3652
2031-08-27 430.0551 421.4540 438.6562
2031-08-28 429.3371 420.7504 437.9238
2031-08-29 428.7524 420.1774 437.3275
2031-08-30 429.1474 420.5644 437.7303
2031-08-31 429.4422 420.8533 438.0310
2031 September
2031-09-01 429.2100 420.6258 437.7942
2031-09-02 427.6392 419.0864 436.1920
2031-09-03 429.3408 420.7540 437.9276
2031-09-04 429.5795 420.9879 438.1711
2031-09-05 431.2888 422.6631 439.9146
2031-09-06 429.8317 421.2351 438.4283
2031-09-07 429.2556 420.6705 437.8407
2031-09-08 429.2837 420.6981 437.8694
2031-09-09 430.6493 422.0363 439.2623
2031-09-10 429.0732 420.4917 437.6547
2031-09-11 430.0460 421.4450 438.6469
2031-09-12 430.8338 422.2171 439.4505
2031-09-13 429.4510 420.8620 438.0400
2031-09-14 431.1598 422.5366 439.7830
2031-09-15 432.8754 424.2179 441.5330
2031-09-16 431.2912 422.6654 439.9170
2031-09-17 429.7128 421.1185 438.3071
2031-09-18 430.9276 422.3090 439.5461
2031-09-19 429.3505 420.7635 437.9375
2031-09-20 431.0589 422.4377 439.6801
2031-09-21 432.7741 424.1186 441.4296
2031-09-22 433.8243 425.1478 442.5008
2031-09-23 435.2951 426.5892 444.0010
2031-09-24 437.0271 428.2866 445.7677
2031-09-25 435.4277 426.7192 444.1363
2031-09-26 437.1603 428.4171 445.9035
2031-09-27 435.5604 426.8492 444.2716
2031-09-28 435.0575 426.3564 443.7587
2031-09-29 436.7887 428.0529 445.5244
2031-09-30 436.6060 427.8739 445.3381
2031 October
2031-10-01 438.3433 429.5765 447.1102
2031-10-02 440.0875 431.2858 448.8893
2031-10-03 441.5030 432.6729 450.3330
2031-10-04 443.2598 434.3946 452.1249
2031-10-05 445.0235 436.1231 453.9240
2031-10-06 445.0235 436.1231 453.9240
2031-10-07 446.2791 437.3535 455.2047
2031-10-08 448.0549 439.0938 457.0160
2031-10-09 446.4151 437.4868 455.3434
2031-10-10 445.8532 436.9361 454.7703
2031-10-11 444.2215 435.3370 453.1059
2031-10-12 445.7069 436.7928 454.6211
2031-10-13 445.7069 436.7928 454.6211
2031-10-14 444.0758 435.1942 452.9573
2031-10-15 442.8582 434.0011 451.7154
2031-10-16 444.6204 435.7280 453.5128
2031-10-17 442.9932 434.1333 451.8531
2031-10-18 444.7559 435.8608 453.6510
2031-10-19 443.1282 434.2656 451.9908
2031-10-20 443.1282 434.2656 451.9908
2031-10-21 444.8915 435.9936 453.7893
2031-10-22 445.8601 436.9429 454.7773
2031-10-23 447.5238 438.5733 456.4743
2031-10-24 445.8860 436.9683 454.8037
2031-10-25 445.8869 436.9692 454.8047
2031-10-26 447.6612 438.7079 456.6144
2031-10-27 447.6612 438.7079 456.6144
2031-10-28 448.5701 439.5987 457.5415
2031-10-29 446.9284 437.9899 455.8670
2031-10-30 448.7068 439.7327 457.6810
2031-10-31 447.0647 438.1234 456.0059
2031 November
2031-11-01 448.8436 439.8667 457.8204
2031-11-02 447.2009 438.2569 456.1449