> Page 5: TJS/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 321.6755 315.2420 328.1090
2030-01-02 322.7359 316.2812 329.1907
2030-01-03 322.4092 315.9610 328.8574
2030-01-04 323.6921 317.2182 330.1659
2030-01-05 324.9801 318.4805 331.4797
2030-01-06 324.9211 318.4227 331.4195
2030-01-07 324.4986 318.0087 330.9886
2030-01-08 324.2082 317.7240 330.6924
2030-01-09 325.4983 318.9883 332.0082
2030-01-10 324.6213 318.1289 331.1137
2030-01-11 323.4333 316.9646 329.9019
2030-01-12 323.6345 317.1618 330.1072
2030-01-13 323.0798 316.6182 329.5414
2030-01-14 323.7570 317.2819 330.2322
2030-01-15 325.0453 318.5444 331.5462
2030-01-16 324.5208 318.0304 331.0112
2030-01-17 323.9790 317.4994 330.4586
2030-01-18 323.5378 317.0670 330.0086
2030-01-19 323.8358 317.3591 330.3125
2030-01-20 324.0583 317.5771 330.5394
2030-01-21 323.8831 317.4054 330.3607
2030-01-22 322.6977 316.2438 329.1517
2030-01-23 323.9818 317.5022 330.4614
2030-01-24 324.1619 317.6787 330.6451
2030-01-25 325.4518 318.9427 331.9608
2030-01-26 324.3522 317.8652 330.8393
2030-01-27 323.9175 317.4391 330.3958
2030-01-28 323.9387 317.4599 330.4175
2030-01-29 324.9691 318.4698 331.4685
2030-01-30 323.7798 317.3042 330.2554
2030-01-31 324.5139 318.0236 331.0042
2030 February
2030-02-01 325.1084 318.6062 331.6105
2030-02-02 324.0649 317.5836 330.5462
2030-02-03 325.3544 318.8473 331.8615
2030-02-04 326.6490 320.1160 333.1820
2030-02-05 325.4536 318.9445 331.9626
2030-02-06 324.2625 317.7772 330.7477
2030-02-07 325.1791 318.6756 331.6827
2030-02-08 323.9891 317.5093 330.4688
2030-02-09 325.2782 318.7727 331.7838
2030-02-10 326.5726 320.0411 333.1040
2030-02-11 327.3650 320.8177 333.9123
2030-02-12 328.4749 321.9054 335.0444
2030-02-13 329.7819 323.1863 336.3775
2030-02-14 328.5750 322.0035 335.1465
2030-02-15 329.8824 323.2848 336.4801
2030-02-16 328.6751 322.1016 335.2486
2030-02-17 328.2956 321.7297 334.8615
2030-02-18 329.6019 323.0099 336.1940
2030-02-19 329.4641 322.8748 336.0534
2030-02-20 330.7751 324.1596 337.3906
2030-02-21 332.0913 325.4495 338.7331
2030-02-22 333.1594 326.4962 339.8226
2030-02-23 334.4850 327.7953 341.1748
2030-02-24 335.8160 329.0997 342.5323
2030-02-25 335.8160 329.0997 342.5323
2030-02-26 336.7634 330.0282 343.4987
2030-02-27 338.1035 331.3414 344.8655
2030-02-28 336.8661 330.1288 343.6034
2030 March
2030-03-01 336.4421 329.7132 343.1709
2030-03-02 335.2108 328.5066 341.9150
2030-03-03 336.3317 329.6051 343.0583
2030-03-04 336.3317 329.6051 343.0583
2030-03-05 335.1008 328.3988 341.8028
2030-03-06 334.1821 327.4984 340.8657
2030-03-07 335.5118 328.8016 342.2220
2030-03-08 334.2839 327.5982 340.9696
2030-03-09 335.6140 328.9018 342.3263
2030-03-10 334.3858 327.6981 341.0735
2030-03-11 334.3858 327.6981 341.0735
2030-03-12 335.7163 329.0020 342.4307
2030-03-13 336.4473 329.7183 343.1762
2030-03-14 337.7027 330.9487 344.4568
2030-03-15 336.4668 329.7375 343.1961
2030-03-16 336.4675 329.7382 343.1969
2030-03-17 337.8064 331.0502 344.5625
2030-03-18 337.8064 331.0502 344.5625
2030-03-19 338.4923 331.7224 345.2621
2030-03-20 337.2535 330.5084 343.9985
2030-03-21 338.5954 331.8235 345.3673
2030-03-22 337.3562 330.6091 344.1034
2030-03-23 338.6986 331.9246 345.4726
2030-03-24 337.4591 330.7099 344.2082
2030-03-25 337.4591 330.7099 344.2082
2030-03-26 337.6731 330.9196 344.4265
2030-03-27 339.0167 332.2364 345.7970
2030-03-28 340.3657 333.5584 347.1730
2030-03-29 341.7200 334.8856 348.5544
2030-03-30 340.5257 333.7152 347.3362
2030-03-31 341.5871 334.7553 348.4188
2030 April
2030-04-01 341.5871 334.7553 348.4188
2030-04-02 341.5941 334.7622 348.4260
2030-04-03 341.2802 334.4546 348.1058
2030-04-04 342.3588 335.5117 349.2060
2030-04-05 341.1059 334.2838 347.9280
2030-04-06 339.8575 333.0604 346.6547
2030-04-07 341.1654 334.3421 347.9887
2030-04-08 341.1654 334.3421 347.9887
2030-04-09 340.3828 333.5751 347.1904
2030-04-10 340.6824 333.8688 347.4961
2030-04-11 341.2437 334.4189 348.0686
2030-04-12 339.9949 333.1950 346.7948
2030-04-13 338.7506 331.9756 345.5256
2030-04-14 340.0985 333.2965 346.9005
2030-04-15 340.0985 333.2965 346.9005
2030-04-16 338.8538 332.0767 345.6309
2030-04-17 337.6137 330.8614 344.3660
2030-04-18 338.9571 332.1779 345.7362
2030-04-19 337.7166 330.9622 344.4709
2030-04-20 339.0604 332.2792 345.8416
2030-04-21 340.4095 333.6013 347.2177
2030-04-22 340.4071 333.5989 347.2152
2030-04-23 341.7009 334.8669 348.5349
2030-04-24 342.2602 335.4150 349.1054
2030-04-25 341.0076 334.1874 347.8277
2030-04-26 339.9811 333.1815 346.7808
2030-04-27 338.7369 331.9622 345.5116
2030-04-28 340.0848 333.2831 346.8865
2030-04-29 340.2635 333.4582 347.0688
2030-04-30 339.0182 332.2379 345.7986
2030 May
2030-05-01 337.7775 331.0220 344.5331
2030-05-02 339.1216 332.3391 345.9040
2030-05-03 340.4710 333.6615 347.2804
2030-05-04 341.8257 334.9892 348.6622
2030-05-05 340.7376 333.9228 347.5524
2030-05-06 340.9452 334.1263 347.7641
2030-05-07 341.7390 334.9042 348.5738
2030-05-08 343.0988 336.2368 349.9608
2030-05-09 344.4640 337.5747 351.3533
2030-05-10 343.2034 336.3393 350.0674
2030-05-11 344.5690 337.6776 351.4604
2030-05-12 344.5690 337.6776 351.4604
2030-05-13 344.5111 337.6209 351.4013
2030-05-14 345.0810 338.1794 351.9826
2030-05-15 346.4541 339.5250 353.3832
2030-05-16 347.8327 340.8760 354.7893
2030-05-17 349.2102 342.2260 356.1944
2030-05-18 347.9322 340.9735 354.8908
2030-05-19 347.9322 340.9735 354.8908
2030-05-20 347.8471 340.8901 354.8040
2030-05-21 349.2312 342.2466 356.2158
2030-05-22 347.9531 340.9940 354.9121
2030-05-23 346.6797 339.7461 353.6132
2030-05-24 348.0591 341.0979 355.0203
2030-05-25 348.7465 341.7716 355.7214
2030-05-26 348.6695 341.6961 355.6429
2030-05-27 347.8747 340.9172 354.8321
2030-05-28 349.2589 342.2737 356.2441
2030-05-29 347.9807 341.0211 354.9403
2030-05-30 348.9321 341.9534 355.9107
2030-05-31 350.3205 343.3141 357.3269
2030 June
2030-06-01 351.7145 344.6802 358.7488
2030-06-02 351.7145 344.6802 358.7488
2030-06-03 350.4273 343.4187 357.4358
2030-06-04 349.1448 342.1619 356.1277
2030-06-05 349.7019 342.7079 356.6959
2030-06-06 351.0934 344.0715 358.1153
2030-06-07 350.6432 343.6303 357.6560
2030-06-08 351.8789 344.8413 358.9165
2030-06-09 352.0602 345.0190 359.1014
2030-06-10 351.6266 344.5941 358.6591
2030-06-11 351.7554 344.7203 358.7905
2030-06-12 350.4680 343.4587 357.4774
2030-06-13 351.1397 344.1169 358.1625
2030-06-14 352.5369 345.4862 359.5877
2030-06-15 352.6229 345.5705 359.6754
2030-06-16 352.6229 345.5705 359.6754
2030-06-17 351.7608 344.7256 358.7960
2030-06-18 353.1605 346.0973 360.2237
2030-06-19 354.5657 347.4744 361.6570
2030-06-20 353.2681 346.2027 360.3335
2030-06-21 351.9752 344.9357 359.0147
2030-06-22 350.6871 343.6733 357.7008
2030-06-23 352.0825 345.0408 359.1241
2030-06-24 351.7297 344.6951 358.7643
2030-06-25 350.4424 343.4336 357.4513
2030-06-26 351.8369 344.8001 358.8736
2030-06-27 351.9509 344.9119 358.9899
2030-06-28 353.3513 346.2843 360.4184
2030-06-29 354.7573 347.6622 361.8525
2030-06-30 355.3974 348.2895 362.5054
2030 July
2030-07-01 356.3945 349.2666 363.5224
2030-07-02 355.0902 347.9884 362.1920
2030-07-03 354.0892 347.0074 361.1710
2030-07-04 354.5645 347.4732 361.6558
2030-07-05 353.2669 346.2015 360.3322
2030-07-06 352.7263 345.6718 359.7808
2030-07-07 353.8569 346.7797 360.9340
2030-07-08 354.9660 347.8666 362.0653
2030-07-09 354.5583 347.4671 361.6494
2030-07-10 353.2607 346.1954 360.3259
2030-07-11 352.4658 345.4165 359.5151
2030-07-12 353.8379 346.7611 360.9146
2030-07-13 355.2458 348.1409 362.3508
2030-07-14 355.2458 348.1409 362.3508
2030-07-15 353.9457 346.8668 361.0246
2030-07-16 352.6504 345.5974 359.7034
2030-07-17 354.0536 346.9725 361.1347
2030-07-18 352.7579 345.7027 359.8130
2030-07-19 354.1615 347.0783 361.2447
2030-07-20 355.5707 348.4593 362.6822
2030-07-21 355.2502 348.1452 362.3552
2030-07-22 354.0170 346.9367 361.0973
2030-07-23 355.1156 348.0133 362.2179
2030-07-24 355.8806 348.7630 362.9982
2030-07-25 355.6428 348.5300 362.7557
2030-07-26 354.3413 347.2544 361.4281
2030-07-27 355.7512 348.6362 362.8662
2030-07-28 355.9230 348.8046 363.0415
2030-07-29 354.8511 347.7541 361.9482
2030-07-30 353.5525 346.4814 360.6235
2030-07-31 354.9593 347.8601 362.0585
2030 August
2030-08-01 353.6602 346.5870 360.7334
2030-08-02 354.9396 347.8408 362.0384
2030-08-03 355.0957 347.9938 362.1976
2030-08-04 355.3590 348.2518 362.4662
2030-08-05 355.5096 348.3994 362.6198
2030-08-06 356.6820 349.5483 363.8156
2030-08-07 358.1012 350.9392 365.2633
2030-08-08 357.4100 350.2618 364.5582
2030-08-09 356.1020 348.9799 363.2240
2030-08-10 357.5189 350.3686 364.6693
2030-08-11 357.5164 350.3661 364.6668
2030-08-12 357.8310 350.6744 364.9876
2030-08-13 358.1898 351.0260 365.3536
2030-08-14 358.3777 351.2101 365.5452
2030-08-15 357.0661 349.9248 364.2074
2030-08-16 358.4869 351.3171 365.6566
2030-08-17 357.1749 350.0314 364.3184
2030-08-18 357.0968 349.9548 364.2387
2030-08-19 356.8643 349.7271 364.0016
2030-08-20 358.2843 351.1187 365.4500
2030-08-21 359.7100 352.5158 366.9042
2030-08-22 361.1413 353.9185 368.3641
2030-08-23 359.8196 352.6232 367.0160
2030-08-24 358.5028 351.3327 365.6728
2030-08-25 358.5028 351.3327 365.6728
2030-08-26 357.8151 350.6588 364.9714
2030-08-27 359.2389 352.0541 366.4236
2030-08-28 359.4848 352.2951 366.6745
2030-08-29 358.1692 351.0058 365.3326
2030-08-30 358.6568 351.4837 365.8300
2030-08-31 359.3135 352.1272 366.4998
2030 September
2030-09-01 360.6518 353.4387 367.8648
2030-09-02 359.3319 352.1452 366.5185
2030-09-03 359.3319 352.1452 366.5185
2030-09-04 359.7456 352.5507 366.9405
2030-09-05 360.7370 353.5223 367.9517
2030-09-06 362.1724 354.9290 369.4159
2030-09-07 363.6135 356.3413 370.8858
2030-09-08 364.0576 356.7765 371.3388
2030-09-09 363.8276 356.5511 371.1042
2030-09-10 364.3518 357.0647 371.6388
2030-09-11 365.1957 357.8918 372.4996
2030-09-12 366.5876 359.2558 373.9193
2030-09-13 365.6533 358.3402 372.9664
2030-09-14 366.3408 359.0140 373.6677
2030-09-15 366.4742 359.1447 373.8037
2030-09-16 367.9324 360.5738 375.2911
2030-09-17 369.3964 362.0085 376.7844
2030-09-18 369.3964 362.0085 376.7844
2030-09-19 370.8663 363.4490 378.2836
2030-09-20 371.9498 364.5108 379.3888
2030-09-21 371.1384 363.7156 378.5612
2030-09-22 371.3667 363.9393 378.7940
2030-09-23 370.9931 363.5733 378.4130
2030-09-24 372.4694 365.0200 379.9187
2030-09-25 373.9515 366.4724 381.4305
2030-09-26 372.5829 365.1312 380.0345
2030-09-27 371.2193 363.7949 378.6437
2030-09-28 372.6964 365.2425 380.1504
2030-09-29 372.5830 365.1313 380.0346
2030-09-30 372.7023 365.2483 380.1564
2030 October
2030-10-01 371.3383 363.9116 378.7651
2030-10-02 370.4620 363.0527 377.8712
2030-10-03 369.1062 361.7241 376.4883
2030-10-04 370.5749 363.1634 377.9864
2030-10-05 372.0494 364.6085 379.4904
2030-10-06 372.2505 364.8054 379.6955
2030-10-07 372.1264 364.6839 379.5690
2030-10-08 372.4239 364.9754 379.8724
2030-10-09 372.9823 365.5227 380.4420
2030-10-10 371.6173 364.1850 379.0497
2030-10-11 373.0960 365.6341 380.5579
2030-10-12 374.5806 367.0890 382.0722
2030-10-13 373.2097 365.7455 380.6739
2030-10-14 374.3262 366.8397 381.8128
2030-10-15 372.9563 365.4972 380.4154
2030-10-16 371.5914 364.1595 379.0232
2030-10-17 372.0840 364.6423 379.5257
2030-10-18 371.7834 364.3478 379.2191
2030-10-19 371.2913 363.8655 378.7171
2030-10-20 371.2180 363.7936 378.6423
2030-10-21 370.0711 362.6696 377.4725
2030-10-22 370.3043 362.8982 377.7104
2030-10-23 371.5251 364.0946 378.9556
2030-10-24 371.1489 363.7259 378.5719
2030-10-25 372.6257 365.1732 380.0783
2030-10-26 374.1085 366.6263 381.5906
2030-10-27 374.0406 366.5598 381.5214
2030-10-28 373.5542 366.0832 381.0253
2030-10-29 373.2199 365.7555 380.6843
2030-10-30 374.7050 367.2109 382.1991
2030-10-31 373.6955 366.2215 381.1694
2030 November
2030-11-01 372.3278 364.8813 379.7744
2030-11-02 372.5594 365.1082 380.0106