> Page 3: TMT/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.1134 56.9511 59.2756
2028-01-02 57.8787 56.7211 59.0362
2028-01-03 58.0348 56.8741 59.1955
2028-01-04 58.2119 57.0477 59.3761
2028-01-05 58.3864 57.2187 59.5542
2028-01-06 58.4789 57.3093 59.6484
2028-01-07 58.7222 57.5477 59.8966
2028-01-08 58.7967 57.6207 59.9726
2028-01-09 59.0413 57.8605 60.2221
2028-01-10 58.9338 57.7551 60.1125
2028-01-11 59.1790 57.9954 60.3626
2028-01-12 58.9400 57.7612 60.1188
2028-01-13 59.1425 57.9596 60.3253
2028-01-14 59.0276 57.8471 60.2082
2028-01-15 59.1089 57.9267 60.2910
2028-01-16 59.1686 57.9853 60.3520
2028-01-17 58.9762 57.7967 60.1557
2028-01-18 59.0475 57.8665 60.2284
2028-01-19 59.2077 58.0236 60.3919
2028-01-20 59.0475 57.8665 60.2284
2028-01-21 58.9349 57.7562 60.1136
2028-01-22 59.1801 57.9965 60.3637
2028-01-23 59.0635 57.8822 60.2447
2028-01-24 59.0378 57.8570 60.2186
2028-01-25 59.2834 58.0978 60.4691
2028-01-26 59.3718 58.1844 60.5592
2028-01-27 59.4071 58.2189 60.5952
2028-01-28 59.6542 58.4611 60.8473
2028-01-29 59.6664 58.4731 60.8598
2028-01-30 59.5291 58.3385 60.7197
2028-01-31 59.7768 58.5813 60.9723
2028 February
2028-02-01 59.7841 58.5885 60.9798
2028-02-02 59.8553 58.6582 61.0524
2028-02-03 59.8286 58.6320 61.0252
2028-02-04 59.8491 58.6521 61.0461
2028-02-05 59.9794 58.7798 61.1789
2028-02-06 60.2289 59.0243 61.4335
2028-02-07 59.9856 58.7859 61.1854
2028-02-08 60.2352 59.0305 61.4399
2028-02-09 59.9919 58.7921 61.1918
2028-02-10 59.7496 58.5546 60.9446
2028-02-11 59.9530 58.7540 61.1521
2028-02-12 60.2025 58.9984 61.4065
2028-02-13 60.4019 59.1939 61.6100
2028-02-14 60.6532 59.4402 61.8663
2028-02-15 60.8225 59.6061 62.0390
2028-02-16 60.9905 59.7706 62.2103
2028-02-17 60.9709 59.7515 62.1903
2028-02-18 61.2246 60.0001 62.4491
2028-02-19 60.9773 59.7577 62.1968
2028-02-20 61.2310 60.0064 62.4556
2028-02-21 61.3788 60.1512 62.6063
2028-02-22 61.6215 60.3891 62.8539
2028-02-23 61.3914 60.1635 62.6192
2028-02-24 61.5693 60.3380 62.8007
2028-02-25 61.6750 60.4415 62.9085
2028-02-26 61.6346 60.4019 62.8673
2028-02-27 61.6247 60.3922 62.8572
2028-02-28 61.3759 60.1483 62.6034
2028-02-29 61.6312 60.3986 62.8638
2028 March
2028-03-01 61.3823 60.1546 62.6099
2028-03-02 61.4711 60.2416 62.7005
2028-03-03 61.2228 59.9983 62.4472
2028-03-04 60.9755 59.7560 62.1950
2028-03-05 61.2292 60.0046 62.4538
2028-03-06 60.9819 59.7623 62.2016
2028-03-07 61.2356 60.0109 62.4603
2028-03-08 61.4904 60.2606 62.7202
2028-03-09 61.3328 60.1061 62.5594
2028-03-10 61.2137 59.9894 62.4380
2028-03-11 61.3417 60.1149 62.5686
2028-03-12 61.5049 60.2748 62.7350
2028-03-13 61.5650 60.3337 62.7963
2028-03-14 61.6318 60.3992 62.8644
2028-03-15 61.8498 60.6128 63.0868
2028-03-16 62.0456 60.8047 63.2865
2028-03-17 62.3038 61.0577 63.5498
2028-03-18 62.2356 60.9909 63.4803
2028-03-19 62.2356 60.9909 63.4803
2028-03-20 62.4137 61.1654 63.6619
2028-03-21 62.4393 61.1905 63.6881
2028-03-22 62.5248 61.2743 63.7753
2028-03-23 62.7849 61.5292 64.0406
2028-03-24 62.7818 61.5262 64.0374
2028-03-25 62.8273 61.5707 64.0838
2028-03-26 62.5735 61.3221 63.8250
2028-03-27 62.8339 61.5772 64.0906
2028-03-28 63.0190 61.7587 64.2794
2028-03-29 62.9390 61.6802 64.1977
2028-03-30 62.6848 61.4311 63.9385
2028-03-31 62.9164 61.6581 64.1747
2028 April
2028-04-01 62.6623 61.4090 63.9155
2028-04-02 62.7451 61.4902 64.0000
2028-04-03 62.4917 61.2419 63.7415
2028-04-04 62.7517 61.4967 64.0067
2028-04-05 62.8603 61.6031 64.1175
2028-04-06 62.6483 61.3953 63.9012
2028-04-07 62.3952 61.1473 63.6432
2028-04-08 62.1432 60.9004 63.3861
2028-04-09 61.8923 60.6544 63.1301
2028-04-10 62.0702 60.8288 63.3117
2028-04-11 62.3285 61.0819 63.5751
2028-04-12 62.0768 60.8352 63.3183
2028-04-13 61.8260 60.5895 63.0626
2028-04-14 61.5763 60.3448 62.8079
2028-04-15 61.3276 60.1011 62.5542
2028-04-16 61.0800 59.8584 62.3016
2028-04-17 61.1861 59.9623 62.4098
2028-04-18 61.4406 60.2118 62.6694
2028-04-19 61.6962 60.4623 62.9302
2028-04-20 61.6177 60.3853 62.8500
2028-04-21 61.4092 60.1810 62.6374
2028-04-22 61.5879 60.3562 62.8197
2028-04-23 61.5224 60.2920 62.7529
2028-04-24 61.7784 60.5428 63.0140
2028-04-25 61.5289 60.2983 62.7595
2028-04-26 61.2804 60.0548 62.5060
2028-04-27 61.0329 59.8122 62.2535
2028-04-28 61.1186 59.8963 62.3410
2028-04-29 61.3729 60.1454 62.6004
2028-04-30 61.1250 59.9025 62.3475
2028 May
2028-05-01 61.1615 59.9383 62.3847
2028-05-02 60.9325 59.7139 62.1512
2028-05-03 61.1264 59.9038 62.3489
2028-05-04 61.3198 60.0934 62.5462
2028-05-05 61.5749 60.3434 62.8064
2028-05-06 61.7183 60.4840 62.9527
2028-05-07 61.4691 60.2397 62.6984
2028-05-08 61.2208 59.9964 62.4452
2028-05-09 61.2503 60.0253 62.4753
2028-05-10 61.0029 59.7828 62.2230
2028-05-11 61.1163 59.8940 62.3386
2028-05-12 60.8950 59.6771 62.1129
2028-05-13 60.8657 59.6484 62.0831
2028-05-14 60.6199 59.4075 61.8323
2028-05-15 60.5941 59.3823 61.8060
2028-05-16 60.8462 59.6293 62.0632
2028-05-17 61.0994 59.8774 62.3214
2028-05-18 61.3536 60.1265 62.5807
2028-05-19 61.4562 60.2270 62.6853
2028-05-20 61.7118 60.4776 62.9461
2028-05-21 61.5766 60.3450 62.8081
2028-05-22 61.8328 60.5961 63.0694
2028-05-23 61.8195 60.5831 63.0559
2028-05-24 61.8486 60.6116 63.0855
2028-05-25 61.8295 60.5929 63.0661
2028-05-26 61.8336 60.5969 63.0703
2028-05-27 61.8651 60.6278 63.1024
2028-05-28 62.1225 60.8800 63.3649
2028-05-29 61.8716 60.6342 63.1090
2028-05-30 61.8716 60.6342 63.1090
2028-05-31 62.1290 60.8864 63.3716
2028 June
2028-06-01 62.3875 61.1397 63.6352
2028-06-02 62.6471 61.3941 63.9000
2028-06-03 62.4066 61.1584 63.6547
2028-06-04 62.1545 60.9114 63.3976
2028-06-05 62.4131 61.1649 63.6614
2028-06-06 62.6728 61.4193 63.9262
2028-06-07 62.8691 61.6118 64.1265
2028-06-08 62.6152 61.3629 63.8675
2028-06-09 62.8757 61.6182 64.1332
2028-06-10 62.6218 61.3693 63.8742
2028-06-11 62.6130 61.3607 63.8652
2028-06-12 62.5320 61.2814 63.7827
2028-06-13 62.2795 61.0339 63.5251
2028-06-14 62.5386 61.2878 63.7893
2028-06-15 62.2860 61.0403 63.5317
2028-06-16 62.0344 60.7937 63.2751
2028-06-17 61.9725 60.7330 63.2119
2028-06-18 62.2303 60.9857 63.4749
2028-06-19 61.9790 60.7394 63.2186
2028-06-20 61.7287 60.4941 62.9632
2028-06-21 61.9541 60.7151 63.1932
2028-06-22 62.1307 60.8881 63.3734
2028-06-23 62.3892 61.1414 63.6370
2028-06-24 62.6488 61.3958 63.9018
2028-06-25 62.3958 61.1479 63.6437
2028-06-26 62.4953 61.2454 63.7452
2028-06-27 62.3566 61.1095 63.6037
2028-06-28 62.1048 60.8627 63.3469
2028-06-29 62.2670 61.0217 63.5124
2028-06-30 62.0156 60.7752 63.2559
2028 July
2028-07-01 62.1023 60.8603 63.3444
2028-07-02 62.2016 60.9576 63.4456
2028-07-03 62.3844 61.1367 63.6321
2028-07-04 62.2414 60.9965 63.4862
2028-07-05 62.0262 60.7857 63.2667
2028-07-06 62.2843 61.0386 63.5300
2028-07-07 62.5434 61.2925 63.7943
2028-07-08 62.6010 61.3490 63.8530
2028-07-09 62.4593 61.2101 63.7085
2028-07-10 62.2070 60.9629 63.4512
2028-07-11 62.3273 61.0808 63.5738
2028-07-12 62.1530 60.9099 63.3961
2028-07-13 61.9020 60.6639 63.1400
2028-07-14 61.9167 60.6784 63.1551
2028-07-15 61.9167 60.6784 63.1551
2028-07-16 61.9240 60.6855 63.1625
2028-07-17 61.6968 60.4629 62.9308
2028-07-18 61.9535 60.7145 63.1926
2028-07-19 61.9314 60.6928 63.1701
2028-07-20 62.0214 60.7810 63.2618
2028-07-21 61.9513 60.7123 63.1903
2028-07-22 62.1708 60.9274 63.4142
2028-07-23 62.0582 60.8170 63.2994
2028-07-24 62.3164 61.0701 63.5627
2028-07-25 62.0647 60.8234 63.3060
2028-07-26 61.8359 60.5991 63.0726
2028-07-27 62.0227 60.7823 63.2632
2028-07-28 62.2360 60.9913 63.4807
2028-07-29 62.2223 60.9779 63.4668
2028-07-30 62.4406 61.1918 63.6894
2028-07-31 62.5971 61.3451 63.8490
2028 August
2028-08-01 62.7103 61.4561 63.9645
2028-08-02 62.4570 61.2078 63.7061
2028-08-03 62.7168 61.4625 63.9712
2028-08-04 62.4635 61.2143 63.7128
2028-08-05 62.4920 61.2421 63.7418
2028-08-06 62.2396 60.9948 63.4844
2028-08-07 62.3452 61.0983 63.5921
2028-08-08 62.5760 61.3245 63.8275
2028-08-09 62.3233 61.0768 63.5697
2028-08-10 62.0715 60.8301 63.3130
2028-08-11 62.3298 61.0832 63.5764
2028-08-12 62.3255 61.0790 63.5720
2028-08-13 62.0738 60.8323 63.3153
2028-08-14 62.3321 61.0854 63.5787
2028-08-15 62.0803 60.8387 63.3219
2028-08-16 62.3386 61.0918 63.5854
2028-08-17 62.0868 60.8451 63.3286
2028-08-18 62.1899 60.9461 63.4337
2028-08-19 62.2160 60.9717 63.4604
2028-08-20 61.9676 60.7283 63.2070
2028-08-21 61.7174 60.4830 62.9517
2028-08-22 61.4681 60.2387 62.6975
2028-08-23 61.7238 60.4894 62.9583
2028-08-24 61.9683 60.7290 63.2077
2028-08-25 62.2262 60.9816 63.4707
2028-08-26 62.1978 60.9539 63.4418
2028-08-27 62.1978 60.9539 63.4418
2028-08-28 62.1716 60.9282 63.4150
2028-08-29 61.9205 60.6821 63.1589
2028-08-30 61.7761 60.5406 63.0116
2028-08-31 62.0331 60.7924 63.2738
2028 September
2028-09-01 62.2912 61.0454 63.5370
2028-09-02 62.1309 60.8883 63.3735
2028-09-03 62.1309 60.8883 63.3735
2028-09-04 61.8800 60.6424 63.1176
2028-09-05 61.7211 60.4867 62.9556
2028-09-06 61.4719 60.2424 62.7013
2028-09-07 61.5408 60.3100 62.7716
2028-09-08 61.7969 60.5609 63.0328
2028-09-09 61.7224 60.4879 62.9568
2028-09-10 61.7224 60.4879 62.9568
2028-09-11 61.9011 60.6631 63.1391
2028-09-12 62.1586 60.9155 63.4018
2028-09-13 61.9076 60.6694 63.1457
2028-09-14 61.6576 60.4244 62.8907
2028-09-15 61.4085 60.1804 62.6367
2028-09-16 61.5361 60.3054 62.7669
2028-09-17 61.5361 60.3054 62.7669
2028-09-18 61.4081 60.1799 62.6363
2028-09-19 61.1922 59.9683 62.4160
2028-09-20 60.9450 59.7261 62.1639
2028-09-21 60.6989 59.4849 61.9129
2028-09-22 60.7595 59.5443 61.9747
2028-09-23 60.5141 59.3038 61.7244
2028-09-24 60.5118 59.3016 61.7221
2028-09-25 60.4919 59.2820 61.7017
2028-09-26 60.4517 59.2427 61.6608
2028-09-27 60.7033 59.4892 61.9173
2028-09-28 60.9558 59.7367 62.1749
2028-09-29 60.7096 59.4954 61.9238
2028-09-30 60.8052 59.5891 62.0213
2028 October
2028-10-01 60.8052 59.5891 62.0213
2028-10-02 60.5937 59.3819 61.8056
2028-10-03 60.4279 59.2193 61.6364
2028-10-04 60.6793 59.4657 61.8929
2028-10-05 60.4342 59.2255 61.6429
2028-10-06 60.6487 59.4357 61.8617
2028-10-07 60.9010 59.6830 62.1190
2028-10-08 60.9010 59.6830 62.1190
2028-10-09 60.7358 59.5211 61.9505
2028-10-10 60.7451 59.5302 61.9600
2028-10-11 60.8053 59.5892 62.0214
2028-10-12 60.5597 59.3485 61.7709
2028-10-13 60.3435 59.1367 61.5504
2028-10-14 60.5946 59.3827 61.8065
2028-10-15 60.5946 59.3827 61.8065
2028-10-16 60.7319 59.5172 61.9465
2028-10-17 60.7684 59.5531 61.9838
2028-10-18 61.0029 59.7828 62.2229
2028-10-19 60.9874 59.7676 62.2071
2028-10-20 61.0836 59.8620 62.3053
2028-10-21 61.3378 60.1110 62.5645
2028-10-22 61.3330 60.1063 62.5596
2028-10-23 61.5881 60.3564 62.8199
2028-10-24 61.3394 60.1126 62.5662
2028-10-25 61.1301 59.9075 62.3527
2028-10-26 61.0930 59.8711 62.3148
2028-10-27 60.8462 59.6293 62.0631
2028-10-28 60.9282 59.7096 62.1467
2028-10-29 60.9282 59.7096 62.1467
2028-10-30 60.7119 59.4976 61.9261
2028-10-31 60.5933 59.3814 61.8051
2028 November
2028-11-01 60.4499 59.2409 61.6589
2028-11-02 60.5836 59.3719 61.7953