> Page 6: TMT/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 82.6276 80.9750 84.2801
2031-01-02 82.4960 80.8460 84.1459
2031-01-03 82.8392 81.1824 84.4960
2031-01-04 82.8024 81.1464 84.4585
2031-01-05 83.1469 81.4840 84.8098
2031-01-06 83.1514 81.4884 84.8144
2031-01-07 83.0619 81.4006 84.7231
2031-01-08 83.1748 81.5113 84.8383
2031-01-09 83.5208 81.8504 85.1912
2031-01-10 83.1835 81.5198 84.8472
2031-01-11 83.3054 81.6393 84.9715
2031-01-12 83.0241 81.3636 84.6846
2031-01-13 83.1656 81.5023 84.8290
2031-01-14 82.8298 81.1732 84.4864
2031-01-15 83.1744 81.5109 84.8379
2031-01-16 83.1545 81.4914 84.8175
2031-01-17 83.5004 81.8304 85.1704
2031-01-18 83.6244 81.9519 85.2969
2031-01-19 83.3822 81.7146 85.0499
2031-01-20 83.4831 81.8135 85.1528
2031-01-21 83.4737 81.8042 85.1431
2031-01-22 83.5071 81.8370 85.1773
2031-01-23 83.8000 82.1240 85.4760
2031-01-24 83.4887 81.8189 85.1585
2031-01-25 83.5361 81.8654 85.2068
2031-01-26 83.6721 81.9987 85.3456
2031-01-27 83.8215 82.1451 85.4979
2031-01-28 83.4830 81.8133 85.1526
2031-01-29 83.3843 81.7167 85.0520
2031-01-30 83.7313 82.0566 85.4059
2031-01-31 83.3931 81.7252 85.0609
2031 February
2031-02-01 83.3499 81.6829 85.0169
2031-02-02 83.0165 81.3562 84.6769
2031-02-03 83.0685 81.4072 84.7299
2031-02-04 83.2939 81.6281 84.9598
2031-02-05 83.6405 81.9677 85.3133
2031-02-06 83.6596 81.9865 85.3328
2031-02-07 83.7260 82.0515 85.4005
2031-02-08 84.0740 82.3926 85.7555
2031-02-09 83.7345 82.0598 85.4092
2031-02-10 84.0829 82.4012 85.7645
2031-02-11 84.0494 82.3684 85.7304
2031-02-12 83.7100 82.0358 85.3842
2031-02-13 83.3719 81.7044 85.0393
2031-02-14 83.2539 81.5888 84.9189
2031-02-15 83.6002 81.9282 85.2722
2031-02-16 83.9480 82.2690 85.6269
2031-02-17 83.6623 81.9891 85.3356
2031-02-18 83.3244 81.6579 84.9909
2031-02-19 82.9879 81.3281 84.6476
2031-02-20 83.2220 81.5576 84.8865
2031-02-21 83.5161 81.8457 85.1864
2031-02-22 83.1788 81.5152 84.8423
2031-02-23 83.5248 81.8543 85.1953
2031-02-24 83.1960 81.5321 84.8599
2031-02-25 83.4438 81.7749 85.1126
2031-02-26 83.1067 81.4446 84.7689
2031-02-27 83.4525 81.7835 85.1216
2031-02-28 83.7997 82.1237 85.4757
2031 March
2031-03-01 83.4613 81.7920 85.1305
2031-03-02 83.1242 81.4617 84.7867
2031-03-03 82.7884 81.1327 84.4442
2031-03-04 82.8082 81.1521 84.4644
2031-03-05 83.1527 81.4897 84.8158
2031-03-06 83.4987 81.8287 85.1687
2031-03-07 83.1615 81.4982 84.8247
2031-03-08 82.8256 81.1691 84.4821
2031-03-09 83.1702 81.5068 84.8336
2031-03-10 83.1047 81.4427 84.7668
2031-03-11 82.9920 81.3321 84.6518
2031-03-12 82.6568 81.0037 84.3099
2031-03-13 82.6749 81.0214 84.3284
2031-03-14 82.3955 80.7476 84.0434
2031-03-15 82.2517 80.6067 83.8967
2031-03-16 82.5939 80.9420 84.2458
2031-03-17 82.9375 81.2788 84.5963
2031-03-18 83.2826 81.6169 84.9482
2031-03-19 83.5029 81.8328 85.1730
2031-03-20 83.2225 81.5580 84.8869
2031-03-21 83.3367 81.6700 85.0035
2031-03-22 83.6834 82.0098 85.3571
2031-03-23 83.3455 81.6785 85.0124
2031-03-24 83.4046 81.7365 85.0727
2031-03-25 83.7516 82.0766 85.4267
2031-03-26 84.1001 82.4181 85.7821
2031-03-27 84.3464 82.6594 86.0333
2031-03-28 84.6038 82.9118 86.2959
2031-03-29 84.3481 82.6611 86.0350
2031-03-30 84.6118 82.9196 86.3041
2031-03-31 84.6741 82.9806 86.3676
2031 April
2031-04-01 84.3321 82.6455 86.0188
2031-04-02 84.1563 82.4732 85.8395
2031-04-03 84.3939 82.7060 86.0818
2031-04-04 84.0530 82.3720 85.7341
2031-04-05 84.2473 82.5624 85.9323
2031-04-06 83.9071 82.2289 85.5852
2031-04-07 83.8455 82.1686 85.5224
2031-04-08 84.1944 82.5105 85.8783
2031-04-09 84.2732 82.5877 85.9586
2031-04-10 84.0573 82.3762 85.7384
2031-04-11 83.9591 82.2799 85.6383
2031-04-12 84.3084 82.6222 85.9946
2031-04-13 84.0057 82.3255 85.6858
2031-04-14 84.1397 82.4569 85.8225
2031-04-15 84.4897 82.8000 86.1795
2031-04-16 84.6408 82.9479 86.3336
2031-04-17 84.2989 82.6129 85.9849
2031-04-18 84.4074 82.7193 86.0956
2031-04-19 84.7332 83.0386 86.4279
2031-04-20 84.3910 82.7032 86.0788
2031-04-21 84.6252 82.9327 86.3177
2031-04-22 84.6972 83.0033 86.3912
2031-04-23 84.7051 83.0110 86.3992
2031-04-24 84.9969 83.2970 86.6968
2031-04-25 84.9568 83.2577 86.6559
2031-04-26 85.0477 83.3467 86.7487
2031-04-27 84.7310 83.0364 86.4256
2031-04-28 84.7366 83.0419 86.4314
2031-04-29 84.9404 83.2416 86.6393
2031-04-30 84.7050 83.0109 86.3991
2031 May
2031-05-01 84.3629 82.6757 86.0502
2031-05-02 84.0222 82.3418 85.7026
2031-05-03 83.6829 82.0092 85.3565
2031-05-04 83.9086 82.2305 85.5868
2031-05-05 84.1646 82.4813 85.8479
2031-05-06 84.4170 82.7287 86.1053
2031-05-07 84.5506 82.8596 86.2416
2031-05-08 84.9024 83.2043 86.6004
2031-05-09 85.0101 83.3099 86.7103
2031-05-10 85.3638 83.6565 87.0711
2031-05-11 85.2084 83.5042 86.9125
2031-05-12 85.5629 83.8516 87.2741
2031-05-13 85.2173 83.5129 86.9216
2031-05-14 85.5101 83.7999 87.2203
2031-05-15 85.3440 83.6371 87.0509
2031-05-16 85.4615 83.7523 87.1707
2031-05-17 85.5479 83.8370 87.2589
2031-05-18 85.2697 83.5643 86.9751
2031-05-19 85.3727 83.6653 87.0802
2031-05-20 85.6044 83.8923 87.3165
2031-05-21 85.3727 83.6653 87.0802
2031-05-22 85.2100 83.5058 86.9142
2031-05-23 85.5645 83.8532 87.2758
2031-05-24 85.3959 83.6880 87.1038
2031-05-25 85.3588 83.6516 87.0659
2031-05-26 85.7139 83.9996 87.4282
2031-05-27 85.8416 84.1248 87.5585
2031-05-28 85.8926 84.1748 87.6105
2031-05-29 86.2500 84.5250 87.9750
2031-05-30 86.2677 84.5423 87.9930
2031-05-31 86.0691 84.3478 87.7905
2031 June
2031-06-01 86.4272 84.6987 88.1558
2031-06-02 86.4378 84.7091 88.1666
2031-06-03 86.5407 84.8099 88.2715
2031-06-04 86.5021 84.7721 88.2322
2031-06-05 86.5317 84.8011 88.2623
2031-06-06 86.7201 84.9857 88.4545
2031-06-07 87.0809 85.3393 88.8225
2031-06-08 86.7292 84.9946 88.4638
2031-06-09 87.0900 85.3482 88.8318
2031-06-10 86.7383 85.0035 88.4730
2031-06-11 86.3880 84.6602 88.1157
2031-06-12 86.6820 84.9484 88.4157
2031-06-13 87.0427 85.3018 88.7835
2031-06-14 87.3311 85.5844 89.0777
2031-06-15 87.6944 85.9405 89.4483
2031-06-16 87.9392 86.1804 89.6980
2031-06-17 88.1820 86.4183 89.9456
2031-06-18 88.1537 86.3906 89.9168
2031-06-19 88.5204 86.7500 90.2909
2031-06-20 88.1629 86.3997 89.9262
2031-06-21 88.5297 86.7591 90.3003
2031-06-22 88.7434 86.9685 90.5183
2031-06-23 89.0944 87.3125 90.8763
2031-06-24 88.7616 86.9864 90.5368
2031-06-25 89.0189 87.2386 90.7993
2031-06-26 89.1718 87.3883 90.9552
2031-06-27 89.1132 87.3310 90.8955
2031-06-28 89.0990 87.3171 90.8810
2031-06-29 88.7392 86.9644 90.5140
2031-06-30 89.1084 87.3262 90.8905
2031 July
2031-07-01 88.7485 86.9735 90.5235
2031-07-02 88.8768 87.0993 90.6544
2031-07-03 88.5179 86.7475 90.2882
2031-07-04 88.1604 86.3972 89.9236
2031-07-05 88.5272 86.7566 90.2977
2031-07-06 88.1696 86.4062 89.9330
2031-07-07 88.5364 86.7657 90.3072
2031-07-08 88.9048 87.1267 90.6829
2031-07-09 88.6769 86.9034 90.4504
2031-07-10 88.5047 86.7346 90.2748
2031-07-11 88.6899 86.9161 90.4637
2031-07-12 88.9258 87.1473 90.7043
2031-07-13 89.0127 87.2325 90.7930
2031-07-14 89.1093 87.3271 90.8914
2031-07-15 89.4245 87.6360 91.2130
2031-07-16 89.7076 87.9134 91.5017
2031-07-17 90.0808 88.2792 91.8824
2031-07-18 89.9822 88.1825 91.7818
2031-07-19 89.9822 88.1825 91.7818
2031-07-20 90.2397 88.4349 92.0445
2031-07-21 90.2768 88.4712 92.0823
2031-07-22 90.4004 88.5923 92.2084
2031-07-23 90.7765 88.9609 92.5920
2031-07-24 90.7720 88.9565 92.5874
2031-07-25 90.8377 89.0210 92.6545
2031-07-26 90.4709 88.6614 92.2803
2031-07-27 90.8473 89.0303 92.6642
2031-07-28 91.1150 89.2927 92.9373
2031-07-29 90.9992 89.1792 92.8192
2031-07-30 90.6317 88.8190 92.4443
2031-07-31 90.9666 89.1472 92.7859
2031 August
2031-08-01 90.5992 88.7872 92.4111
2031-08-02 90.7189 88.9045 92.5333
2031-08-03 90.3525 88.5455 92.1596
2031-08-04 90.7284 88.9138 92.5430
2031-08-05 90.8854 89.0677 92.7032
2031-08-06 90.5789 88.7673 92.3905
2031-08-07 90.2131 88.4088 92.0173
2031-08-08 89.8487 88.0517 91.6457
2031-08-09 89.4858 87.6961 91.2755
2031-08-10 89.7432 87.9483 91.5380
2031-08-11 90.1165 88.3142 91.9189
2031-08-12 89.7526 87.9575 91.5476
2031-08-13 89.3901 87.6023 91.1779
2031-08-14 89.0291 87.2485 90.8096
2031-08-15 88.6695 86.8961 90.4429
2031-08-16 88.3114 86.5451 90.0776
2031-08-17 88.4648 86.6955 90.2341
2031-08-18 88.8328 87.0562 90.6095
2031-08-19 89.2024 87.4184 90.9865
2031-08-20 89.0888 87.3070 90.8706
2031-08-21 88.7874 87.0117 90.5632
2031-08-22 89.0458 87.2649 90.8267
2031-08-23 88.9511 87.1721 90.7301
2031-08-24 89.3212 87.5348 91.1076
2031-08-25 88.9605 87.1812 90.7397
2031-08-26 88.6012 86.8291 90.3732
2031-08-27 88.2433 86.4784 90.0082
2031-08-28 88.3673 86.5999 90.1346
2031-08-29 88.7349 86.9602 90.5096
2031-08-30 88.3765 86.6090 90.1441
2031-08-31 88.4293 86.6607 90.1978
2031 September
2031-09-01 88.0982 86.3363 89.8602
2031-09-02 88.3785 86.6109 90.1460
2031-09-03 88.6581 86.8849 90.4313
2031-09-04 89.0270 87.2464 90.8075
2031-09-05 89.2344 87.4497 91.0190
2031-09-06 88.8740 87.0965 90.6514
2031-09-07 88.5150 86.7447 90.2853
2031-09-08 88.5576 86.7865 90.3288
2031-09-09 88.2000 86.4360 89.9640
2031-09-10 88.3639 86.5967 90.1312
2031-09-11 88.0440 86.2831 89.8049
2031-09-12 88.0016 86.2416 89.7617
2031-09-13 87.6462 85.8933 89.3992
2031-09-14 87.6090 85.8568 89.3611
2031-09-15 87.9735 86.2140 89.7329
2031-09-16 88.3395 86.5727 90.1063
2031-09-17 88.7070 86.9329 90.4811
2031-09-18 88.8553 87.0782 90.6324
2031-09-19 89.2250 87.4405 91.0095
2031-09-20 89.0294 87.2488 90.8100
2031-09-21 89.3998 87.6118 91.1878
2031-09-22 89.3806 87.5930 91.1682
2031-09-23 89.4226 87.6342 91.2111
2031-09-24 89.3950 87.6071 91.1829
2031-09-25 89.4010 87.6130 91.1891
2031-09-26 89.4466 87.6576 91.2355
2031-09-27 89.8187 88.0223 91.6151
2031-09-28 89.4559 87.6668 91.2451
2031-09-29 89.4559 87.6668 91.2451
2031-09-30 89.8281 88.0316 91.6247
2031 October
2031-10-01 90.2019 88.3978 92.0059
2031-10-02 90.5771 88.7656 92.3887
2031-10-03 90.2294 88.4248 92.0340
2031-10-04 89.8650 88.0677 91.6623
2031-10-05 90.2389 88.4341 92.0437
2031-10-06 90.6143 88.8020 92.4266
2031-10-07 90.8982 89.0803 92.7162
2031-10-08 90.5311 88.7205 92.3417
2031-10-09 90.9078 89.0896 92.7259
2031-10-10 90.5406 88.7298 92.3514
2031-10-11 90.5278 88.7173 92.3384
2031-10-12 90.4108 88.6026 92.2190
2031-10-13 90.0457 88.2447 91.8466
2031-10-14 90.4203 88.6119 92.2287
2031-10-15 90.0551 88.2540 91.8562
2031-10-16 89.6914 87.8976 91.4852
2031-10-17 89.6018 87.8098 91.3939
2031-10-18 89.9746 88.1751 91.7741
2031-10-19 89.6112 87.8190 91.4034
2031-10-20 89.2493 87.4643 91.0343
2031-10-21 89.5753 87.7838 91.3668
2031-10-22 89.8306 88.0340 91.6272
2031-10-23 90.2044 88.4003 92.0084
2031-10-24 90.5797 88.7681 92.3912
2031-10-25 90.2138 88.4095 92.0181
2031-10-26 90.3577 88.5506 92.1649
2031-10-27 90.1572 88.3541 91.9603
2031-10-28 89.7931 87.9972 91.5889
2031-10-29 90.0277 88.2271 91.8282
2031-10-30 89.6641 87.8708 91.4574
2031-10-31 89.7895 87.9937 91.5853
2031 November
2031-11-01 89.9331 88.1344 91.7317
2031-11-02 90.1974 88.3935 92.0014