> Page 5: TMT/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 70.3977 68.9898 71.8057
2030-01-02 70.6906 69.2768 72.1044
2030-01-03 70.4680 69.0587 71.8774
2030-01-04 70.5228 69.1123 71.9332
2030-01-05 70.3150 68.9087 71.7213
2030-01-06 70.0409 68.6401 71.4417
2030-01-07 70.3323 68.9257 71.7390
2030-01-08 70.6249 69.2124 72.0374
2030-01-09 70.4240 69.0155 71.8325
2030-01-10 70.2004 68.7964 71.6044
2030-01-11 70.1312 68.7286 71.5339
2030-01-12 69.8480 68.4510 71.2450
2030-01-13 70.1386 68.7358 71.5414
2030-01-14 69.8553 68.4582 71.2524
2030-01-15 70.1460 68.7430 71.5489
2030-01-16 69.8626 68.4654 71.2599
2030-01-17 69.8179 68.4215 71.2142
2030-01-18 70.0652 68.6639 71.4665
2030-01-19 70.0339 68.6333 71.4346
2030-01-20 69.7511 68.3561 71.1461
2030-01-21 70.0413 68.6405 71.4421
2030-01-22 69.7741 68.3786 71.1695
2030-01-23 69.9059 68.5078 71.3040
2030-01-24 70.1967 68.7928 71.6006
2030-01-25 70.4888 69.0790 71.8985
2030-01-26 70.7820 69.3664 72.1977
2030-01-27 70.6711 69.2576 72.0845
2030-01-28 70.9651 69.5458 72.3844
2030-01-29 71.2603 69.8351 72.6855
2030-01-30 71.5568 70.1257 72.9879
2030-01-31 71.8545 70.4174 73.2916
2030 February
2030-02-01 71.6343 70.2016 73.0670
2030-02-02 71.9323 70.4937 73.3709
2030-02-03 71.6418 70.2089 73.0746
2030-02-04 71.9398 70.5010 73.3786
2030-02-05 71.6493 70.2163 73.0823
2030-02-06 71.3599 69.9327 72.7871
2030-02-07 71.6568 70.2237 73.0899
2030-02-08 71.5567 70.1256 72.9878
2030-02-09 71.8544 70.4173 73.2915
2030-02-10 71.9393 70.5005 73.3781
2030-02-11 71.6488 70.2158 73.0817
2030-02-12 71.9469 70.5079 73.3858
2030-02-13 72.1456 70.7026 73.5885
2030-02-14 72.4457 70.9968 73.8946
2030-02-15 72.7343 71.2797 74.1890
2030-02-16 72.4406 70.9918 73.8894
2030-02-17 72.1480 70.7050 73.5910
2030-02-18 72.4482 70.9992 73.8971
2030-02-19 72.2780 70.8325 73.7236
2030-02-20 72.5154 71.0651 73.9657
2030-02-21 72.4871 71.0374 73.9368
2030-02-22 72.6940 71.2402 74.1479
2030-02-23 72.9965 71.5365 74.4564
2030-02-24 72.7017 71.2476 74.1557
2030-02-25 73.0041 71.5440 74.4642
2030-02-26 73.3079 71.8417 74.7740
2030-02-27 73.0118 71.5516 74.4720
2030-02-28 72.9669 71.5076 74.4263
2030 March
2030-03-01 72.9469 71.4879 74.4058
2030-03-02 73.0545 71.5935 74.5156
2030-03-03 72.7595 71.3043 74.2147
2030-03-04 72.4656 71.0163 73.9149
2030-03-05 72.5289 71.0783 73.9795
2030-03-06 72.8307 71.3740 74.2873
2030-03-07 72.5365 71.0858 73.9872
2030-03-08 72.2435 70.7987 73.6884
2030-03-09 71.9518 70.5127 73.3908
2030-03-10 71.6612 70.2279 73.0944
2030-03-11 71.9593 70.5201 73.3985
2030-03-12 72.2587 70.8135 73.7039
2030-03-13 71.9669 70.5275 73.4062
2030-03-14 72.2663 70.8209 73.7116
2030-03-15 72.3655 70.9182 73.8128
2030-03-16 72.3358 70.8891 73.7825
2030-03-17 72.0437 70.6028 73.4845
2030-03-18 72.1326 70.6900 73.5753
2030-03-19 72.0769 70.6354 73.5185
2030-03-20 72.2134 70.7692 73.6577
2030-03-21 72.5139 71.0636 73.9642
2030-03-22 72.8156 71.3593 74.2719
2030-03-23 73.0567 71.5956 74.5178
2030-03-24 73.3606 71.8934 74.8278
2030-03-25 73.4118 71.9436 74.8801
2030-03-26 73.1153 71.6530 74.5776
2030-03-27 73.4195 71.9511 74.8879
2030-03-28 73.1230 71.6605 74.5855
2030-03-29 73.4272 71.9587 74.8958
2030-03-30 73.7225 72.2481 75.1970
2030-03-31 74.0162 72.5359 75.4965
2030 April
2030-04-01 74.3161 72.8297 75.8024
2030-04-02 74.6252 73.1327 76.1177
2030-04-03 74.6188 73.1264 76.1112
2030-04-04 74.5885 73.0967 76.0803
2030-04-05 74.8988 73.4009 76.3968
2030-04-06 75.2104 73.7062 76.7147
2030-04-07 75.0685 73.5671 76.5699
2030-04-08 74.7653 73.2700 76.2606
2030-04-09 74.9827 73.4831 76.4824
2030-04-10 75.2947 73.7888 76.8006
2030-04-11 74.9906 73.4908 76.4904
2030-04-12 75.2225 73.7181 76.7270
2030-04-13 74.9187 73.4203 76.4171
2030-04-14 75.2304 73.7258 76.7350
2030-04-15 75.4295 73.9209 76.9381
2030-04-16 75.7433 74.2284 77.2581
2030-04-17 75.4374 73.9286 76.9461
2030-04-18 75.7512 74.2362 77.2662
2030-04-19 76.0664 74.5451 77.5877
2030-04-20 75.9618 74.4426 77.4810
2030-04-21 76.0343 74.5136 77.5549
2030-04-22 76.0516 74.5306 77.5727
2030-04-23 76.2544 74.7293 77.7794
2030-04-24 76.0980 74.5760 77.6199
2030-04-25 75.7906 74.2748 77.3064
2030-04-26 76.1060 74.5838 77.6281
2030-04-27 76.4226 74.8941 77.9510
2030-04-28 76.4279 74.8993 77.9564
2030-04-29 76.5287 74.9982 78.0593
2030-04-30 76.6317 75.0991 78.1643
2030 May
2030-05-01 76.9505 75.4115 78.4895
2030-05-02 77.2421 75.6972 78.7869
2030-05-03 77.5635 76.0122 79.1147
2030-05-04 77.8862 76.3284 79.4439
2030-05-05 77.7784 76.2228 79.3340
2030-05-06 78.0974 76.5355 79.6594
2030-05-07 78.4224 76.8539 79.9908
2030-05-08 78.1056 76.5435 79.6677
2030-05-09 78.4306 76.8620 79.9992
2030-05-10 78.1855 76.6218 79.7492
2030-05-11 77.8697 76.3123 79.4271
2030-05-12 77.7123 76.1581 79.2666
2030-05-13 78.0356 76.4749 79.5964
2030-05-14 78.3603 76.7931 79.9275
2030-05-15 78.0438 76.4830 79.6047
2030-05-16 78.0317 76.4711 79.5923
2030-05-17 78.2960 76.7301 79.8620
2030-05-18 77.9798 76.4202 79.5394
2030-05-19 78.0970 76.5351 79.6589
2030-05-20 77.7816 76.2260 79.3372
2030-05-21 78.1052 76.5431 79.6673
2030-05-22 77.7897 76.2339 79.3455
2030-05-23 77.4756 75.9261 79.0251
2030-05-24 77.7979 76.2419 79.3539
2030-05-25 77.4837 75.9340 79.0334
2030-05-26 77.6827 76.1291 79.2364
2030-05-27 78.0059 76.4458 79.5661
2030-05-28 77.9176 76.3593 79.4760
2030-05-29 78.2418 76.6769 79.8066
2030-05-30 77.9258 76.3673 79.4843
2030-05-31 77.6111 76.0588 79.1633
2030 June
2030-06-01 77.2976 75.7516 78.8436
2030-06-02 77.6192 76.0668 79.1716
2030-06-03 77.3057 75.7596 78.8518
2030-06-04 77.3202 75.7738 78.8666
2030-06-05 77.0079 75.4678 78.5481
2030-06-06 76.6969 75.1630 78.2308
2030-06-07 77.0014 75.4613 78.5414
2030-06-08 77.3217 75.7753 78.8681
2030-06-09 77.6434 76.0905 79.1963
2030-06-10 77.3298 75.7832 78.8764
2030-06-11 77.4619 75.9127 79.0112
2030-06-12 77.7489 76.1939 79.3039
2030-06-13 77.9666 76.4072 79.5259
2030-06-14 77.6517 76.0986 79.2047
2030-06-15 77.7479 76.1930 79.3029
2030-06-16 78.0714 76.5100 79.6328
2030-06-17 77.7561 76.2009 79.3112
2030-06-18 78.0746 76.5131 79.6361
2030-06-19 77.7593 76.2041 79.3145
2030-06-20 78.0411 76.4803 79.6019
2030-06-21 78.2664 76.7010 79.8317
2030-06-22 78.2769 76.7114 79.8425
2030-06-23 78.2734 76.7079 79.8389
2030-06-24 78.5990 77.0271 80.1710
2030-06-25 78.9217 77.3433 80.5002
2030-06-26 78.6030 77.0309 80.1750
2030-06-27 78.2855 76.7198 79.8512
2030-06-28 78.4886 76.9188 80.0584
2030-06-29 78.5266 76.9561 80.0972
2030-06-30 78.8533 77.2763 80.4304
2030 July
2030-07-01 79.1814 77.5978 80.7650
2030-07-02 78.8616 77.2844 80.4388
2030-07-03 78.7821 77.2064 80.3577
2030-07-04 79.0045 77.4244 80.5846
2030-07-05 79.1210 77.5386 80.7034
2030-07-06 78.8014 77.2254 80.3775
2030-07-07 78.4832 76.9135 80.0528
2030-07-08 78.4299 76.8613 79.9985
2030-07-09 78.4055 76.8373 79.9736
2030-07-10 78.5631 76.9919 80.1344
2030-07-11 78.4598 76.8907 80.0290
2030-07-12 78.7863 77.2106 80.3620
2030-07-13 79.1141 77.5318 80.6963
2030-07-14 78.7945 77.2186 80.3704
2030-07-15 78.4763 76.9068 80.0458
2030-07-16 78.8028 77.2267 80.3789
2030-07-17 78.6010 77.0289 80.1730
2030-07-18 78.9280 77.3494 80.5065
2030-07-19 78.7048 77.1307 80.2788
2030-07-20 78.3869 76.8191 79.9546
2030-07-21 78.2289 76.6644 79.7935
2030-07-22 78.5544 76.9833 80.1255
2030-07-23 78.8812 77.3036 80.4589
2030-07-24 78.5626 76.9914 80.1339
2030-07-25 78.8895 77.3117 80.4673
2030-07-26 78.9688 77.3894 80.5481
2030-07-27 78.9880 77.4082 80.5677
2030-07-28 79.3166 77.7303 80.9029
2030-07-29 79.6466 78.0537 81.2395
2030-07-30 79.9541 78.3550 81.5532
2030-07-31 80.0562 78.4551 81.6573
2030 August
2030-08-01 80.1953 78.5914 81.7992
2030-08-02 80.2127 78.6084 81.8169
2030-08-03 80.5464 78.9354 82.1573
2030-08-04 80.5201 78.9097 82.1305
2030-08-05 80.3387 78.7319 81.9455
2030-08-06 80.6730 79.0595 82.2864
2030-08-07 80.6268 79.0143 82.2394
2030-08-08 80.6452 79.0323 82.2581
2030-08-09 80.7945 79.1786 82.4104
2030-08-10 80.8563 79.2392 82.4734
2030-08-11 80.6023 78.9903 82.2144
2030-08-12 80.4387 78.8300 82.0475
2030-08-13 80.7734 79.1579 82.3889
2030-08-14 80.4472 78.8382 82.0561
2030-08-15 80.1987 78.5947 81.8027
2030-08-16 79.8748 78.2773 81.4723
2030-08-17 79.5522 77.9611 81.1432
2030-08-18 79.8832 78.2855 81.4808
2030-08-19 79.5605 77.9693 81.1517
2030-08-20 79.5857 77.9940 81.1774
2030-08-21 79.2643 77.6790 80.8496
2030-08-22 78.9441 77.3653 80.5230
2030-08-23 79.2726 77.6871 80.8580
2030-08-24 78.9524 77.3734 80.5315
2030-08-25 78.7634 77.1882 80.3387
2030-08-26 78.7520 77.1769 80.3270
2030-08-27 78.9849 77.4052 80.5646
2030-08-28 78.8724 77.2949 80.4498
2030-08-29 79.2005 77.6165 80.7845
2030-08-30 78.8806 77.3030 80.4582
2030-08-31 79.2088 77.6246 80.7930
2030 September
2030-09-01 78.8889 77.3111 80.4667
2030-09-02 78.6376 77.0648 80.2103
2030-09-03 78.3200 76.7536 79.8864
2030-09-04 78.6458 77.0729 80.2187
2030-09-05 78.9015 77.3234 80.4795
2030-09-06 79.2297 77.6451 80.8143
2030-09-07 79.5406 77.9498 81.1315
2030-09-08 79.2194 77.6350 80.8038
2030-09-09 79.0988 77.5169 80.6808
2030-09-10 79.4279 77.8394 81.0165
2030-09-11 79.4599 77.8707 81.0491
2030-09-12 79.2347 77.6500 80.8194
2030-09-13 79.5643 77.9731 81.1556
2030-09-14 79.2430 77.6581 80.8279
2030-09-15 78.9865 77.4068 80.5663
2030-09-16 79.0590 77.4779 80.6402
2030-09-17 79.0745 77.4930 80.6559
2030-09-18 78.9290 77.3504 80.5076
2030-09-19 78.8928 77.3149 80.4706
2030-09-20 79.2210 77.6366 80.8054
2030-09-21 79.5506 77.9596 81.1416
2030-09-22 79.2293 77.6447 80.8139
2030-09-23 78.9093 77.3311 80.4875
2030-09-24 78.5906 77.0188 80.1624
2030-09-25 78.9176 77.3392 80.4959
2030-09-26 78.8440 77.2672 80.4209
2030-09-27 78.7345 77.1598 80.3092
2030-09-28 78.4165 76.8482 79.9848
2030-09-29 78.4228 76.8543 79.9912
2030-09-30 78.7490 77.1741 80.3240
2030 October
2030-10-01 79.0767 77.4951 80.6582
2030-10-02 79.0644 77.4832 80.6457
2030-10-03 79.3934 77.8055 80.9813
2030-10-04 79.7237 78.1292 81.3182
2030-10-05 79.4017 77.8137 80.9897
2030-10-06 79.7321 78.1374 81.3267
2030-10-07 79.4523 77.8633 81.0414
2030-10-08 79.7829 78.1872 81.3786
2030-10-09 80.1148 78.5125 81.7171
2030-10-10 80.4482 78.8392 82.0571
2030-10-11 80.2026 78.5985 81.8066
2030-10-12 79.8787 78.2811 81.4762
2030-10-13 79.5560 77.9649 81.1472
2030-10-14 79.3393 77.7525 80.9261
2030-10-15 79.6694 78.0760 81.2628
2030-10-16 79.3476 77.7607 80.9346
2030-10-17 79.4296 77.8410 81.0182
2030-10-18 79.6414 78.0486 81.2342
2030-10-19 79.3197 77.7333 80.9061
2030-10-20 79.3730 77.7855 80.9604
2030-10-21 79.4237 77.8352 81.0121
2030-10-22 79.7541 78.1590 81.3492
2030-10-23 79.6403 78.0475 81.2331
2030-10-24 79.5684 77.9770 81.1597
2030-10-25 79.8994 78.3014 81.4974
2030-10-26 80.1560 78.5529 81.7591
2030-10-27 79.8374 78.2406 81.4341
2030-10-28 79.7986 78.2026 81.3946
2030-10-29 80.1306 78.5280 81.7332
2030-10-30 80.4169 78.8085 82.0252
2030-10-31 80.3715 78.7641 81.9789
2030 November
2030-11-01 80.6079 78.9958 82.2201
2030-11-02 80.9433 79.3244 82.5621