Current TMT/XAG rate: â–¼ 0.005980 (-1,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.004016 | 0.003935 | 0.004096 |
| 2027-01-02 | 0.004046 | 0.003965 | 0.004126 |
| 2027-01-03 | 0.004013 | 0.003933 | 0.004094 |
| 2027-01-04 | 0.004014 | 0.003934 | 0.004094 |
| 2027-01-05 | 0.004015 | 0.003935 | 0.004096 |
| 2027-01-06 | 0.004033 | 0.003952 | 0.004114 |
| 2027-01-07 | 0.004037 | 0.003957 | 0.004118 |
| 2027-01-08 | 0.004049 | 0.003968 | 0.004130 |
| 2027-01-09 | 0.004073 | 0.003992 | 0.004155 |
| 2027-01-10 | 0.004074 | 0.003992 | 0.004155 |
| 2027-01-11 | 0.004074 | 0.003993 | 0.004156 |
| 2027-01-12 | 0.004061 | 0.003980 | 0.004142 |
| 2027-01-13 | 0.004029 | 0.003948 | 0.004109 |
| 2027-01-14 | 0.003997 | 0.003917 | 0.004076 |
| 2027-01-15 | 0.003999 | 0.003919 | 0.004079 |
| 2027-01-16 | 0.003967 | 0.003888 | 0.004046 |
| 2027-01-17 | 0.003985 | 0.003905 | 0.004064 |
| 2027-01-18 | 0.003984 | 0.003905 | 0.004064 |
| 2027-01-19 | 0.003980 | 0.003900 | 0.004059 |
| 2027-01-20 | 0.003948 | 0.003869 | 0.004027 |
| 2027-01-21 | 0.003936 | 0.003857 | 0.004015 |
| 2027-01-22 | 0.003965 | 0.003886 | 0.004044 |
| 2027-01-23 | 0.003970 | 0.003890 | 0.004049 |
| 2027-01-24 | 0.003968 | 0.003888 | 0.004047 |
| 2027-01-25 | 0.003968 | 0.003888 | 0.004047 |
| 2027-01-26 | 0.003975 | 0.003896 | 0.004055 |
| 2027-01-27 | 0.003964 | 0.003885 | 0.004043 |
| 2027-01-28 | 0.003932 | 0.003854 | 0.004011 |
| 2027-01-29 | 0.003962 | 0.003882 | 0.004041 |
| 2027-01-30 | 0.003991 | 0.003911 | 0.004071 |
| 2027-01-31 | 0.003969 | 0.003890 | 0.004048 |
| 2027 February | |||
| 2027-02-01 | 0.003969 | 0.003889 | 0.004048 |
| 2027-02-02 | 0.003960 | 0.003881 | 0.004039 |
| 2027-02-03 | 0.003957 | 0.003878 | 0.004036 |
| 2027-02-04 | 0.003979 | 0.003899 | 0.004058 |
| 2027-02-05 | 0.003947 | 0.003868 | 0.004026 |
| 2027-02-06 | 0.003930 | 0.003852 | 0.004009 |
| 2027-02-07 | 0.003959 | 0.003880 | 0.004039 |
| 2027-02-08 | 0.003961 | 0.003882 | 0.004040 |
| 2027-02-09 | 0.003943 | 0.003865 | 0.004022 |
| 2027-02-10 | 0.003950 | 0.003871 | 0.004029 |
| 2027-02-11 | 0.003958 | 0.003879 | 0.004038 |
| 2027-02-12 | 0.003927 | 0.003848 | 0.004005 |
| 2027-02-13 | 0.003896 | 0.003818 | 0.003974 |
| 2027-02-14 | 0.003868 | 0.003791 | 0.003945 |
| 2027-02-15 | 0.003868 | 0.003791 | 0.003945 |
| 2027-02-16 | 0.003897 | 0.003819 | 0.003975 |
| 2027-02-17 | 0.003893 | 0.003815 | 0.003970 |
| 2027-02-18 | 0.003920 | 0.003841 | 0.003998 |
| 2027-02-19 | 0.003889 | 0.003811 | 0.003966 |
| 2027-02-20 | 0.003858 | 0.003780 | 0.003935 |
| 2027-02-21 | 0.003862 | 0.003785 | 0.003939 |
| 2027-02-22 | 0.003831 | 0.003754 | 0.003908 |
| 2027-02-23 | 0.003859 | 0.003782 | 0.003937 |
| 2027-02-24 | 0.003888 | 0.003810 | 0.003966 |
| 2027-02-25 | 0.003872 | 0.003795 | 0.003949 |
| 2027-02-26 | 0.003856 | 0.003779 | 0.003933 |
| 2027-02-27 | 0.003852 | 0.003775 | 0.003929 |
| 2027-02-28 | 0.003854 | 0.003777 | 0.003931 |
| 2027 March | |||
| 2027-03-01 | 0.003853 | 0.003776 | 0.003931 |
| 2027-03-02 | 0.003823 | 0.003746 | 0.003899 |
| 2027-03-03 | 0.003792 | 0.003717 | 0.003868 |
| 2027-03-04 | 0.003812 | 0.003735 | 0.003888 |
| 2027-03-05 | 0.003811 | 0.003735 | 0.003887 |
| 2027-03-06 | 0.003839 | 0.003763 | 0.003916 |
| 2027-03-07 | 0.003843 | 0.003766 | 0.003919 |
| 2027-03-08 | 0.003833 | 0.003757 | 0.003910 |
| 2027-03-09 | 0.003844 | 0.003767 | 0.003921 |
| 2027-03-10 | 0.003838 | 0.003761 | 0.003915 |
| 2027-03-11 | 0.003866 | 0.003789 | 0.003944 |
| 2027-03-12 | 0.003895 | 0.003817 | 0.003973 |
| 2027-03-13 | 0.003864 | 0.003787 | 0.003941 |
| 2027-03-14 | 0.003862 | 0.003785 | 0.003940 |
| 2027-03-15 | 0.003856 | 0.003779 | 0.003933 |
| 2027-03-16 | 0.003825 | 0.003749 | 0.003902 |
| 2027-03-17 | 0.003795 | 0.003719 | 0.003871 |
| 2027-03-18 | 0.003774 | 0.003698 | 0.003849 |
| 2027-03-19 | 0.003760 | 0.003685 | 0.003835 |
| 2027-03-20 | 0.003739 | 0.003665 | 0.003814 |
| 2027-03-21 | 0.003743 | 0.003669 | 0.003818 |
| 2027-03-22 | 0.003771 | 0.003696 | 0.003847 |
| 2027-03-23 | 0.003788 | 0.003713 | 0.003864 |
| 2027-03-24 | 0.003761 | 0.003685 | 0.003836 |
| 2027-03-25 | 0.003731 | 0.003656 | 0.003805 |
| 2027-03-26 | 0.003758 | 0.003683 | 0.003833 |
| 2027-03-27 | 0.003763 | 0.003688 | 0.003839 |
| 2027-03-28 | 0.003763 | 0.003688 | 0.003839 |
| 2027-03-29 | 0.003751 | 0.003676 | 0.003826 |
| 2027-03-30 | 0.003768 | 0.003692 | 0.003843 |
| 2027-03-31 | 0.003796 | 0.003720 | 0.003872 |
| 2027 April | |||
| 2027-04-01 | 0.003766 | 0.003690 | 0.003841 |
| 2027-04-02 | 0.003745 | 0.003670 | 0.003819 |
| 2027-04-03 | 0.003715 | 0.003640 | 0.003789 |
| 2027-04-04 | 0.003717 | 0.003642 | 0.003791 |
| 2027-04-05 | 0.003725 | 0.003651 | 0.003800 |
| 2027-04-06 | 0.003719 | 0.003645 | 0.003794 |
| 2027-04-07 | 0.003747 | 0.003672 | 0.003822 |
| 2027-04-08 | 0.003718 | 0.003643 | 0.003792 |
| 2027-04-09 | 0.003706 | 0.003632 | 0.003780 |
| 2027-04-10 | 0.003676 | 0.003603 | 0.003750 |
| 2027-04-11 | 0.003704 | 0.003630 | 0.003778 |
| 2027-04-12 | 0.003674 | 0.003601 | 0.003748 |
| 2027-04-13 | 0.003650 | 0.003577 | 0.003723 |
| 2027-04-14 | 0.003663 | 0.003590 | 0.003737 |
| 2027-04-15 | 0.003646 | 0.003573 | 0.003718 |
| 2027-04-16 | 0.003649 | 0.003576 | 0.003722 |
| 2027-04-17 | 0.003630 | 0.003557 | 0.003703 |
| 2027-04-18 | 0.003625 | 0.003553 | 0.003698 |
| 2027-04-19 | 0.003652 | 0.003579 | 0.003725 |
| 2027-04-20 | 0.003623 | 0.003551 | 0.003695 |
| 2027-04-21 | 0.003638 | 0.003565 | 0.003711 |
| 2027-04-22 | 0.003632 | 0.003560 | 0.003705 |
| 2027-04-23 | 0.003604 | 0.003531 | 0.003676 |
| 2027-04-24 | 0.003587 | 0.003515 | 0.003659 |
| 2027-04-25 | 0.003582 | 0.003511 | 0.003654 |
| 2027-04-26 | 0.003574 | 0.003502 | 0.003645 |
| 2027-04-27 | 0.003556 | 0.003485 | 0.003627 |
| 2027-04-28 | 0.003583 | 0.003511 | 0.003654 |
| 2027-04-29 | 0.003609 | 0.003537 | 0.003681 |
| 2027-04-30 | 0.003581 | 0.003509 | 0.003652 |
| 2027 May | |||
| 2027-05-01 | 0.003552 | 0.003481 | 0.003623 |
| 2027-05-02 | 0.003551 | 0.003480 | 0.003622 |
| 2027-05-03 | 0.003523 | 0.003452 | 0.003593 |
| 2027-05-04 | 0.003495 | 0.003425 | 0.003565 |
| 2027-05-05 | 0.003479 | 0.003409 | 0.003548 |
| 2027-05-06 | 0.003489 | 0.003419 | 0.003559 |
| 2027-05-07 | 0.003461 | 0.003392 | 0.003530 |
| 2027-05-08 | 0.003433 | 0.003365 | 0.003502 |
| 2027-05-09 | 0.003432 | 0.003363 | 0.003500 |
| 2027-05-10 | 0.003404 | 0.003336 | 0.003473 |
| 2027-05-11 | 0.003404 | 0.003336 | 0.003473 |
| 2027-05-12 | 0.003392 | 0.003324 | 0.003459 |
| 2027-05-13 | 0.003387 | 0.003319 | 0.003455 |
| 2027-05-14 | 0.003405 | 0.003337 | 0.003473 |
| 2027-05-15 | 0.003378 | 0.003310 | 0.003445 |
| 2027-05-16 | 0.003376 | 0.003309 | 0.003444 |
| 2027-05-17 | 0.003349 | 0.003282 | 0.003416 |
| 2027-05-18 | 0.003344 | 0.003277 | 0.003411 |
| 2027-05-19 | 0.003357 | 0.003290 | 0.003424 |
| 2027-05-20 | 0.003330 | 0.003263 | 0.003397 |
| 2027-05-21 | 0.003325 | 0.003259 | 0.003392 |
| 2027-05-22 | 0.003299 | 0.003233 | 0.003365 |
| 2027-05-23 | 0.003309 | 0.003243 | 0.003375 |
| 2027-05-24 | 0.003282 | 0.003217 | 0.003348 |
| 2027-05-25 | 0.003256 | 0.003191 | 0.003321 |
| 2027-05-26 | 0.003281 | 0.003215 | 0.003346 |
| 2027-05-27 | 0.003254 | 0.003189 | 0.003319 |
| 2027-05-28 | 0.003228 | 0.003164 | 0.003293 |
| 2027-05-29 | 0.003252 | 0.003187 | 0.003317 |
| 2027-05-30 | 0.003247 | 0.003182 | 0.003311 |
| 2027-05-31 | 0.003240 | 0.003175 | 0.003305 |
| 2027 June | |||
| 2027-06-01 | 0.003244 | 0.003179 | 0.003309 |
| 2027-06-02 | 0.003268 | 0.003203 | 0.003334 |
| 2027-06-03 | 0.003291 | 0.003225 | 0.003357 |
| 2027-06-04 | 0.003286 | 0.003220 | 0.003352 |
| 2027-06-05 | 0.003276 | 0.003211 | 0.003342 |
| 2027-06-06 | 0.003275 | 0.003210 | 0.003341 |
| 2027-06-07 | 0.003300 | 0.003234 | 0.003366 |
| 2027-06-08 | 0.003324 | 0.003258 | 0.003391 |
| 2027-06-09 | 0.003298 | 0.003232 | 0.003364 |
| 2027-06-10 | 0.003287 | 0.003222 | 0.003353 |
| 2027-06-11 | 0.003261 | 0.003196 | 0.003326 |
| 2027-06-12 | 0.003265 | 0.003199 | 0.003330 |
| 2027-06-13 | 0.003266 | 0.003201 | 0.003332 |
| 2027-06-14 | 0.003249 | 0.003184 | 0.003314 |
| 2027-06-15 | 0.003249 | 0.003184 | 0.003314 |
| 2027-06-16 | 0.003273 | 0.003208 | 0.003338 |
| 2027-06-17 | 0.003267 | 0.003201 | 0.003332 |
| 2027-06-18 | 0.003242 | 0.003177 | 0.003306 |
| 2027-06-19 | 0.003216 | 0.003151 | 0.003280 |
| 2027-06-20 | 0.003200 | 0.003136 | 0.003264 |
| 2027-06-21 | 0.003223 | 0.003159 | 0.003287 |
| 2027-06-22 | 0.003247 | 0.003182 | 0.003312 |
| 2027-06-23 | 0.003262 | 0.003197 | 0.003327 |
| 2027-06-24 | 0.003236 | 0.003171 | 0.003301 |
| 2027-06-25 | 0.003210 | 0.003146 | 0.003275 |
| 2027-06-26 | 0.003210 | 0.003146 | 0.003275 |
| 2027-06-27 | 0.003234 | 0.003169 | 0.003299 |
| 2027-06-28 | 0.003208 | 0.003144 | 0.003273 |
| 2027-06-29 | 0.003183 | 0.003119 | 0.003247 |
| 2027-06-30 | 0.003183 | 0.003119 | 0.003247 |
| 2027 July | |||
| 2027-07-01 | 0.003192 | 0.003128 | 0.003256 |
| 2027-07-02 | 0.003192 | 0.003128 | 0.003256 |
| 2027-07-03 | 0.003192 | 0.003128 | 0.003256 |
| 2027-07-04 | 0.003183 | 0.003119 | 0.003247 |
| 2027-07-05 | 0.003183 | 0.003119 | 0.003247 |
| 2027-07-06 | 0.003183 | 0.003119 | 0.003247 |
| 2027-07-07 | 0.003183 | 0.003119 | 0.003247 |
| 2027-07-08 | 0.003206 | 0.003142 | 0.003271 |
| 2027-07-09 | 0.003199 | 0.003135 | 0.003263 |
| 2027-07-10 | 0.003222 | 0.003158 | 0.003287 |
| 2027-07-11 | 0.003197 | 0.003133 | 0.003261 |
| 2027-07-12 | 0.003197 | 0.003133 | 0.003261 |
| 2027-07-13 | 0.003192 | 0.003128 | 0.003256 |
| 2027-07-14 | 0.003167 | 0.003103 | 0.003230 |
| 2027-07-15 | 0.003165 | 0.003102 | 0.003228 |
| 2027-07-16 | 0.003188 | 0.003125 | 0.003252 |
| 2027-07-17 | 0.003175 | 0.003111 | 0.003238 |
| 2027-07-18 | 0.003150 | 0.003087 | 0.003213 |
| 2027-07-19 | 0.003130 | 0.003067 | 0.003192 |
| 2027-07-20 | 0.003105 | 0.003043 | 0.003167 |
| 2027-07-21 | 0.003128 | 0.003065 | 0.003191 |
| 2027-07-22 | 0.003108 | 0.003046 | 0.003170 |
| 2027-07-23 | 0.003121 | 0.003058 | 0.003183 |
| 2027-07-24 | 0.003128 | 0.003065 | 0.003190 |
| 2027-07-25 | 0.003103 | 0.003041 | 0.003165 |
| 2027-07-26 | 0.003078 | 0.003016 | 0.003140 |
| 2027-07-27 | 0.003101 | 0.003039 | 0.003163 |
| 2027-07-28 | 0.003080 | 0.003019 | 0.003142 |
| 2027-07-29 | 0.003056 | 0.002995 | 0.003117 |
| 2027-07-30 | 0.003069 | 0.003008 | 0.003131 |
| 2027-07-31 | 0.003086 | 0.003025 | 0.003148 |
| 2027 August | |||
| 2027-08-01 | 0.003094 | 0.003032 | 0.003156 |
| 2027-08-02 | 0.003094 | 0.003032 | 0.003156 |
| 2027-08-03 | 0.003117 | 0.003055 | 0.003179 |
| 2027-08-04 | 0.003140 | 0.003077 | 0.003203 |
| 2027-08-05 | 0.003142 | 0.003079 | 0.003205 |
| 2027-08-06 | 0.003165 | 0.003102 | 0.003229 |
| 2027-08-07 | 0.003172 | 0.003108 | 0.003235 |
| 2027-08-08 | 0.003175 | 0.003111 | 0.003238 |
| 2027-08-09 | 0.003163 | 0.003100 | 0.003226 |
| 2027-08-10 | 0.003138 | 0.003075 | 0.003201 |
| 2027-08-11 | 0.003113 | 0.003051 | 0.003175 |
| 2027-08-12 | 0.003088 | 0.003027 | 0.003150 |
| 2027-08-13 | 0.003091 | 0.003029 | 0.003153 |
| 2027-08-14 | 0.003087 | 0.003025 | 0.003149 |
| 2027-08-15 | 0.003087 | 0.003025 | 0.003149 |
| 2027-08-16 | 0.003101 | 0.003039 | 0.003163 |
| 2027-08-17 | 0.003124 | 0.003062 | 0.003187 |
| 2027-08-18 | 0.003099 | 0.003037 | 0.003161 |
| 2027-08-19 | 0.003075 | 0.003013 | 0.003136 |
| 2027-08-20 | 0.003050 | 0.002989 | 0.003111 |
| 2027-08-21 | 0.003054 | 0.002993 | 0.003115 |
| 2027-08-22 | 0.003066 | 0.003004 | 0.003127 |
| 2027-08-23 | 0.003055 | 0.002994 | 0.003116 |
| 2027-08-24 | 0.003051 | 0.002990 | 0.003112 |
| 2027-08-25 | 0.003035 | 0.002974 | 0.003095 |
| 2027-08-26 | 0.003057 | 0.002996 | 0.003118 |
| 2027-08-27 | 0.003079 | 0.003018 | 0.003141 |
| 2027-08-28 | 0.003099 | 0.003037 | 0.003161 |
| 2027-08-29 | 0.003098 | 0.003036 | 0.003160 |
| 2027-08-30 | 0.003093 | 0.003032 | 0.003155 |
| 2027-08-31 | 0.003082 | 0.003021 | 0.003144 |
| 2027 September | |||
| 2027-09-01 | 0.003058 | 0.002997 | 0.003119 |
| 2027-09-02 | 0.003041 | 0.002980 | 0.003102 |
| 2027-09-03 | 0.003017 | 0.002956 | 0.003077 |
| 2027-09-04 | 0.003034 | 0.002973 | 0.003095 |
| 2027-09-05 | 0.003036 | 0.002975 | 0.003096 |
| 2027-09-06 | 0.003020 | 0.002960 | 0.003080 |
| 2027-09-07 | 0.003019 | 0.002958 | 0.003079 |
| 2027-09-08 | 0.003041 | 0.002980 | 0.003102 |
| 2027-09-09 | 0.003064 | 0.003003 | 0.003125 |
| 2027-09-10 | 0.003086 | 0.003025 | 0.003148 |
| 2027-09-11 | 0.003109 | 0.003047 | 0.003172 |
| 2027-09-12 | 0.003109 | 0.003047 | 0.003171 |
| 2027-09-13 | 0.003084 | 0.003023 | 0.003146 |
| 2027-09-14 | 0.003080 | 0.003019 | 0.003142 |
| 2027-09-15 | 0.003103 | 0.003041 | 0.003165 |
| 2027-09-16 | 0.003079 | 0.003017 | 0.003140 |
| 2027-09-17 | 0.003072 | 0.003011 | 0.003134 |
| 2027-09-18 | 0.003048 | 0.002987 | 0.003109 |
| 2027-09-19 | 0.003045 | 0.002984 | 0.003106 |
| 2027-09-20 | 0.003068 | 0.003006 | 0.003129 |
| 2027-09-21 | 0.003043 | 0.002982 | 0.003104 |
| 2027-09-22 | 0.003019 | 0.002959 | 0.003079 |
| 2027-09-23 | 0.003023 | 0.002963 | 0.003084 |
| 2027-09-24 | 0.002999 | 0.002939 | 0.003059 |
| 2027-09-25 | 0.002987 | 0.002927 | 0.003046 |
| 2027-09-26 | 0.003009 | 0.002949 | 0.003069 |
| 2027-09-27 | 0.003007 | 0.002947 | 0.003068 |
| 2027-09-28 | 0.003030 | 0.002969 | 0.003090 |
| 2027-09-29 | 0.003026 | 0.002966 | 0.003087 |
| 2027-09-30 | 0.003032 | 0.002972 | 0.003093 |
| 2027 October | |||
| 2027-10-01 | 0.003055 | 0.002994 | 0.003116 |
| 2027-10-02 | 0.003030 | 0.002970 | 0.003091 |
| 2027-10-03 | 0.003053 | 0.002992 | 0.003114 |
| 2027-10-04 | 0.003054 | 0.002993 | 0.003115 |
| 2027-10-05 | 0.003040 | 0.002979 | 0.003101 |
| 2027-10-06 | 0.003016 | 0.002955 | 0.003076 |
| 2027-10-07 | 0.003019 | 0.002959 | 0.003080 |
| 2027-10-08 | 0.003025 | 0.002965 | 0.003086 |
| 2027-10-09 | 0.003047 | 0.002987 | 0.003108 |
| 2027-10-10 | 0.003025 | 0.002964 | 0.003085 |
| 2027-10-11 | 0.003024 | 0.002963 | 0.003084 |
| 2027-10-12 | 0.003014 | 0.002954 | 0.003075 |
| 2027-10-13 | 0.003007 | 0.002947 | 0.003067 |
| 2027-10-14 | 0.003029 | 0.002969 | 0.003090 |
| 2027-10-15 | 0.003052 | 0.002991 | 0.003113 |
| 2027-10-16 | 0.003028 | 0.002967 | 0.003088 |
| 2027-10-17 | 0.003036 | 0.002975 | 0.003096 |
| 2027-10-18 | 0.003034 | 0.002973 | 0.003095 |
| 2027-10-19 | 0.003033 | 0.002972 | 0.003094 |
| 2027-10-20 | 0.003044 | 0.002983 | 0.003105 |
| 2027-10-21 | 0.003020 | 0.002959 | 0.003080 |
| 2027-10-22 | 0.002996 | 0.002936 | 0.003055 |
| 2027-10-23 | 0.003018 | 0.002957 | 0.003078 |
| 2027-10-24 | 0.002994 | 0.002934 | 0.003054 |
| 2027-10-25 | 0.002994 | 0.002934 | 0.003054 |
| 2027-10-26 | 0.002995 | 0.002935 | 0.003055 |
| 2027-10-27 | 0.003008 | 0.002948 | 0.003069 |
| 2027-10-28 | 0.003012 | 0.002951 | 0.003072 |
| 2027-10-29 | 0.003020 | 0.002960 | 0.003080 |
| 2027-10-30 | 0.003038 | 0.002978 | 0.003099 |
| 2027-10-31 | 0.003039 | 0.002978 | 0.003099 |
| 2027 November | |||
| 2027-11-01 | 0.003039 | 0.002978 | 0.003100 |
| 2027-11-02 | 0.003029 | 0.002969 | 0.003090 |
| 2027-11-03 | 0.003005 | 0.002945 | 0.003065 |