Current TMT/XAG rate: â–¼ 0.005980 (-1,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.002882 | 0.002825 | 0.002940 |
| 2028-01-02 | 0.002881 | 0.002824 | 0.002939 |
| 2028-01-03 | 0.002876 | 0.002819 | 0.002934 |
| 2028-01-04 | 0.002853 | 0.002796 | 0.002910 |
| 2028-01-05 | 0.002831 | 0.002774 | 0.002887 |
| 2028-01-06 | 0.002815 | 0.002759 | 0.002871 |
| 2028-01-07 | 0.002805 | 0.002749 | 0.002861 |
| 2028-01-08 | 0.002789 | 0.002734 | 0.002845 |
| 2028-01-09 | 0.002792 | 0.002736 | 0.002848 |
| 2028-01-10 | 0.002813 | 0.002757 | 0.002869 |
| 2028-01-11 | 0.002826 | 0.002769 | 0.002882 |
| 2028-01-12 | 0.002805 | 0.002749 | 0.002861 |
| 2028-01-13 | 0.002783 | 0.002727 | 0.002838 |
| 2028-01-14 | 0.002803 | 0.002747 | 0.002860 |
| 2028-01-15 | 0.002807 | 0.002751 | 0.002863 |
| 2028-01-16 | 0.002807 | 0.002751 | 0.002863 |
| 2028-01-17 | 0.002798 | 0.002742 | 0.002854 |
| 2028-01-18 | 0.002811 | 0.002754 | 0.002867 |
| 2028-01-19 | 0.002831 | 0.002775 | 0.002888 |
| 2028-01-20 | 0.002809 | 0.002753 | 0.002865 |
| 2028-01-21 | 0.002793 | 0.002737 | 0.002849 |
| 2028-01-22 | 0.002771 | 0.002716 | 0.002826 |
| 2028-01-23 | 0.002773 | 0.002717 | 0.002828 |
| 2028-01-24 | 0.002779 | 0.002723 | 0.002834 |
| 2028-01-25 | 0.002774 | 0.002719 | 0.002830 |
| 2028-01-26 | 0.002795 | 0.002739 | 0.002851 |
| 2028-01-27 | 0.002773 | 0.002718 | 0.002829 |
| 2028-01-28 | 0.002764 | 0.002709 | 0.002820 |
| 2028-01-29 | 0.002742 | 0.002688 | 0.002797 |
| 2028-01-30 | 0.002763 | 0.002708 | 0.002818 |
| 2028-01-31 | 0.002741 | 0.002686 | 0.002796 |
| 2028 February | |||
| 2028-02-01 | 0.002722 | 0.002668 | 0.002777 |
| 2028-02-02 | 0.002733 | 0.002678 | 0.002787 |
| 2028-02-03 | 0.002719 | 0.002665 | 0.002774 |
| 2028-02-04 | 0.002722 | 0.002668 | 0.002777 |
| 2028-02-05 | 0.002708 | 0.002654 | 0.002762 |
| 2028-02-06 | 0.002704 | 0.002650 | 0.002758 |
| 2028-02-07 | 0.002724 | 0.002670 | 0.002779 |
| 2028-02-08 | 0.002703 | 0.002648 | 0.002757 |
| 2028-02-09 | 0.002714 | 0.002660 | 0.002768 |
| 2028-02-10 | 0.002710 | 0.002655 | 0.002764 |
| 2028-02-11 | 0.002688 | 0.002634 | 0.002742 |
| 2028-02-12 | 0.002676 | 0.002622 | 0.002729 |
| 2028-02-13 | 0.002672 | 0.002619 | 0.002726 |
| 2028-02-14 | 0.002666 | 0.002613 | 0.002719 |
| 2028-02-15 | 0.002653 | 0.002600 | 0.002706 |
| 2028-02-16 | 0.002672 | 0.002619 | 0.002726 |
| 2028-02-17 | 0.002692 | 0.002638 | 0.002746 |
| 2028-02-18 | 0.002671 | 0.002617 | 0.002724 |
| 2028-02-19 | 0.002650 | 0.002597 | 0.002703 |
| 2028-02-20 | 0.002649 | 0.002596 | 0.002702 |
| 2028-02-21 | 0.002628 | 0.002575 | 0.002680 |
| 2028-02-22 | 0.002607 | 0.002555 | 0.002659 |
| 2028-02-23 | 0.002595 | 0.002543 | 0.002647 |
| 2028-02-24 | 0.002602 | 0.002550 | 0.002654 |
| 2028-02-25 | 0.002582 | 0.002530 | 0.002633 |
| 2028-02-26 | 0.002561 | 0.002510 | 0.002612 |
| 2028-02-27 | 0.002560 | 0.002509 | 0.002611 |
| 2028-02-28 | 0.002539 | 0.002489 | 0.002590 |
| 2028-02-29 | 0.002539 | 0.002489 | 0.002590 |
| 2028 March | |||
| 2028-03-01 | 0.002530 | 0.002479 | 0.002580 |
| 2028-03-02 | 0.002527 | 0.002476 | 0.002577 |
| 2028-03-03 | 0.002540 | 0.002489 | 0.002591 |
| 2028-03-04 | 0.002520 | 0.002469 | 0.002570 |
| 2028-03-05 | 0.002518 | 0.002468 | 0.002569 |
| 2028-03-06 | 0.002498 | 0.002448 | 0.002548 |
| 2028-03-07 | 0.002495 | 0.002445 | 0.002544 |
| 2028-03-08 | 0.002504 | 0.002454 | 0.002554 |
| 2028-03-09 | 0.002484 | 0.002434 | 0.002534 |
| 2028-03-10 | 0.002481 | 0.002431 | 0.002530 |
| 2028-03-11 | 0.002461 | 0.002412 | 0.002510 |
| 2028-03-12 | 0.002468 | 0.002419 | 0.002518 |
| 2028-03-13 | 0.002449 | 0.002400 | 0.002497 |
| 2028-03-14 | 0.002429 | 0.002380 | 0.002478 |
| 2028-03-15 | 0.002447 | 0.002398 | 0.002496 |
| 2028-03-16 | 0.002428 | 0.002379 | 0.002476 |
| 2028-03-17 | 0.002408 | 0.002360 | 0.002456 |
| 2028-03-18 | 0.002426 | 0.002378 | 0.002475 |
| 2028-03-19 | 0.002422 | 0.002373 | 0.002470 |
| 2028-03-20 | 0.002417 | 0.002369 | 0.002465 |
| 2028-03-21 | 0.002420 | 0.002372 | 0.002468 |
| 2028-03-22 | 0.002438 | 0.002389 | 0.002487 |
| 2028-03-23 | 0.002455 | 0.002406 | 0.002504 |
| 2028-03-24 | 0.002451 | 0.002402 | 0.002500 |
| 2028-03-25 | 0.002444 | 0.002395 | 0.002493 |
| 2028-03-26 | 0.002443 | 0.002394 | 0.002492 |
| 2028-03-27 | 0.002461 | 0.002412 | 0.002511 |
| 2028-03-28 | 0.002480 | 0.002430 | 0.002529 |
| 2028-03-29 | 0.002460 | 0.002411 | 0.002509 |
| 2028-03-30 | 0.002452 | 0.002403 | 0.002501 |
| 2028-03-31 | 0.002433 | 0.002384 | 0.002481 |
| 2028 April | |||
| 2028-04-01 | 0.002435 | 0.002386 | 0.002484 |
| 2028-04-02 | 0.002436 | 0.002388 | 0.002485 |
| 2028-04-03 | 0.002423 | 0.002375 | 0.002472 |
| 2028-04-04 | 0.002423 | 0.002375 | 0.002472 |
| 2028-04-05 | 0.002441 | 0.002393 | 0.002490 |
| 2028-04-06 | 0.002437 | 0.002388 | 0.002485 |
| 2028-04-07 | 0.002418 | 0.002370 | 0.002466 |
| 2028-04-08 | 0.002399 | 0.002351 | 0.002447 |
| 2028-04-09 | 0.002387 | 0.002339 | 0.002434 |
| 2028-04-10 | 0.002404 | 0.002356 | 0.002452 |
| 2028-04-11 | 0.002422 | 0.002374 | 0.002470 |
| 2028-04-12 | 0.002433 | 0.002385 | 0.002482 |
| 2028-04-13 | 0.002414 | 0.002366 | 0.002462 |
| 2028-04-14 | 0.002395 | 0.002347 | 0.002443 |
| 2028-04-15 | 0.002395 | 0.002347 | 0.002443 |
| 2028-04-16 | 0.002412 | 0.002364 | 0.002461 |
| 2028-04-17 | 0.002393 | 0.002345 | 0.002441 |
| 2028-04-18 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-19 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-20 | 0.002381 | 0.002333 | 0.002429 |
| 2028-04-21 | 0.002381 | 0.002333 | 0.002429 |
| 2028-04-22 | 0.002381 | 0.002333 | 0.002429 |
| 2028-04-23 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-24 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-25 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-26 | 0.002374 | 0.002327 | 0.002422 |
| 2028-04-27 | 0.002392 | 0.002344 | 0.002440 |
| 2028-04-28 | 0.002386 | 0.002338 | 0.002434 |
| 2028-04-29 | 0.002404 | 0.002356 | 0.002452 |
| 2028-04-30 | 0.002385 | 0.002337 | 0.002432 |
| 2028 May | |||
| 2028-05-01 | 0.002385 | 0.002337 | 0.002432 |
| 2028-05-02 | 0.002381 | 0.002333 | 0.002429 |
| 2028-05-03 | 0.002362 | 0.002315 | 0.002409 |
| 2028-05-04 | 0.002361 | 0.002314 | 0.002408 |
| 2028-05-05 | 0.002378 | 0.002331 | 0.002426 |
| 2028-05-06 | 0.002368 | 0.002321 | 0.002416 |
| 2028-05-07 | 0.002349 | 0.002302 | 0.002396 |
| 2028-05-08 | 0.002335 | 0.002288 | 0.002381 |
| 2028-05-09 | 0.002316 | 0.002270 | 0.002362 |
| 2028-05-10 | 0.002333 | 0.002287 | 0.002380 |
| 2028-05-11 | 0.002318 | 0.002272 | 0.002365 |
| 2028-05-12 | 0.002328 | 0.002281 | 0.002374 |
| 2028-05-13 | 0.002333 | 0.002286 | 0.002380 |
| 2028-05-14 | 0.002314 | 0.002268 | 0.002361 |
| 2028-05-15 | 0.002296 | 0.002250 | 0.002342 |
| 2028-05-16 | 0.002313 | 0.002267 | 0.002359 |
| 2028-05-17 | 0.002298 | 0.002252 | 0.002344 |
| 2028-05-18 | 0.002279 | 0.002234 | 0.002325 |
| 2028-05-19 | 0.002289 | 0.002244 | 0.002335 |
| 2028-05-20 | 0.002302 | 0.002256 | 0.002348 |
| 2028-05-21 | 0.002308 | 0.002262 | 0.002354 |
| 2028-05-22 | 0.002308 | 0.002262 | 0.002354 |
| 2028-05-23 | 0.002325 | 0.002279 | 0.002372 |
| 2028-05-24 | 0.002342 | 0.002296 | 0.002389 |
| 2028-05-25 | 0.002344 | 0.002297 | 0.002391 |
| 2028-05-26 | 0.002361 | 0.002314 | 0.002408 |
| 2028-05-27 | 0.002366 | 0.002319 | 0.002413 |
| 2028-05-28 | 0.002368 | 0.002321 | 0.002415 |
| 2028-05-29 | 0.002360 | 0.002312 | 0.002407 |
| 2028-05-30 | 0.002341 | 0.002294 | 0.002388 |
| 2028-05-31 | 0.002322 | 0.002276 | 0.002369 |
| 2028 June | |||
| 2028-06-01 | 0.002304 | 0.002258 | 0.002350 |
| 2028-06-02 | 0.002306 | 0.002260 | 0.002352 |
| 2028-06-03 | 0.002303 | 0.002257 | 0.002349 |
| 2028-06-04 | 0.002303 | 0.002257 | 0.002349 |
| 2028-06-05 | 0.002313 | 0.002267 | 0.002360 |
| 2028-06-06 | 0.002331 | 0.002284 | 0.002377 |
| 2028-06-07 | 0.002312 | 0.002266 | 0.002358 |
| 2028-06-08 | 0.002294 | 0.002248 | 0.002339 |
| 2028-06-09 | 0.002275 | 0.002230 | 0.002321 |
| 2028-06-10 | 0.002278 | 0.002233 | 0.002324 |
| 2028-06-11 | 0.002287 | 0.002241 | 0.002332 |
| 2028-06-12 | 0.002279 | 0.002234 | 0.002325 |
| 2028-06-13 | 0.002276 | 0.002230 | 0.002321 |
| 2028-06-14 | 0.002264 | 0.002218 | 0.002309 |
| 2028-06-15 | 0.002280 | 0.002235 | 0.002326 |
| 2028-06-16 | 0.002297 | 0.002251 | 0.002343 |
| 2028-06-17 | 0.002312 | 0.002265 | 0.002358 |
| 2028-06-18 | 0.002311 | 0.002265 | 0.002357 |
| 2028-06-19 | 0.002308 | 0.002261 | 0.002354 |
| 2028-06-20 | 0.002299 | 0.002253 | 0.002345 |
| 2028-06-21 | 0.002281 | 0.002235 | 0.002327 |
| 2028-06-22 | 0.002268 | 0.002223 | 0.002314 |
| 2028-06-23 | 0.002250 | 0.002205 | 0.002295 |
| 2028-06-24 | 0.002263 | 0.002218 | 0.002308 |
| 2028-06-25 | 0.002264 | 0.002219 | 0.002310 |
| 2028-06-26 | 0.002253 | 0.002208 | 0.002298 |
| 2028-06-27 | 0.002252 | 0.002207 | 0.002297 |
| 2028-06-28 | 0.002269 | 0.002223 | 0.002314 |
| 2028-06-29 | 0.002285 | 0.002240 | 0.002331 |
| 2028-06-30 | 0.002302 | 0.002256 | 0.002348 |
| 2028 July | |||
| 2028-07-01 | 0.002319 | 0.002273 | 0.002366 |
| 2028-07-02 | 0.002319 | 0.002273 | 0.002366 |
| 2028-07-03 | 0.002301 | 0.002255 | 0.002347 |
| 2028-07-04 | 0.002298 | 0.002252 | 0.002344 |
| 2028-07-05 | 0.002315 | 0.002269 | 0.002361 |
| 2028-07-06 | 0.002296 | 0.002250 | 0.002342 |
| 2028-07-07 | 0.002292 | 0.002246 | 0.002337 |
| 2028-07-08 | 0.002273 | 0.002228 | 0.002319 |
| 2028-07-09 | 0.002271 | 0.002226 | 0.002317 |
| 2028-07-10 | 0.002288 | 0.002242 | 0.002334 |
| 2028-07-11 | 0.002270 | 0.002225 | 0.002315 |
| 2028-07-12 | 0.002252 | 0.002207 | 0.002297 |
| 2028-07-13 | 0.002255 | 0.002210 | 0.002300 |
| 2028-07-14 | 0.002237 | 0.002192 | 0.002282 |
| 2028-07-15 | 0.002228 | 0.002183 | 0.002272 |
| 2028-07-16 | 0.002244 | 0.002200 | 0.002289 |
| 2028-07-17 | 0.002243 | 0.002198 | 0.002288 |
| 2028-07-18 | 0.002260 | 0.002215 | 0.002305 |
| 2028-07-19 | 0.002257 | 0.002212 | 0.002303 |
| 2028-07-20 | 0.002262 | 0.002217 | 0.002307 |
| 2028-07-21 | 0.002279 | 0.002233 | 0.002324 |
| 2028-07-22 | 0.002260 | 0.002215 | 0.002306 |
| 2028-07-23 | 0.002277 | 0.002232 | 0.002323 |
| 2028-07-24 | 0.002278 | 0.002232 | 0.002324 |
| 2028-07-25 | 0.002268 | 0.002222 | 0.002313 |
| 2028-07-26 | 0.002249 | 0.002204 | 0.002294 |
| 2028-07-27 | 0.002252 | 0.002207 | 0.002297 |
| 2028-07-28 | 0.002256 | 0.002211 | 0.002302 |
| 2028-07-29 | 0.002273 | 0.002228 | 0.002319 |
| 2028-07-30 | 0.002256 | 0.002211 | 0.002301 |
| 2028-07-31 | 0.002256 | 0.002210 | 0.002301 |
| 2028 August | |||
| 2028-08-01 | 0.002249 | 0.002204 | 0.002294 |
| 2028-08-02 | 0.002243 | 0.002198 | 0.002288 |
| 2028-08-03 | 0.002260 | 0.002215 | 0.002305 |
| 2028-08-04 | 0.002277 | 0.002231 | 0.002322 |
| 2028-08-05 | 0.002258 | 0.002213 | 0.002304 |
| 2028-08-06 | 0.002264 | 0.002219 | 0.002310 |
| 2028-08-07 | 0.002263 | 0.002218 | 0.002309 |
| 2028-08-08 | 0.002263 | 0.002217 | 0.002308 |
| 2028-08-09 | 0.002270 | 0.002225 | 0.002316 |
| 2028-08-10 | 0.002252 | 0.002207 | 0.002297 |
| 2028-08-11 | 0.002234 | 0.002190 | 0.002279 |
| 2028-08-12 | 0.002251 | 0.002206 | 0.002296 |
| 2028-08-13 | 0.002233 | 0.002188 | 0.002278 |
| 2028-08-14 | 0.002233 | 0.002189 | 0.002278 |
| 2028-08-15 | 0.002234 | 0.002189 | 0.002279 |
| 2028-08-16 | 0.002244 | 0.002199 | 0.002289 |
| 2028-08-17 | 0.002246 | 0.002202 | 0.002291 |
| 2028-08-18 | 0.002253 | 0.002208 | 0.002298 |
| 2028-08-19 | 0.002266 | 0.002221 | 0.002312 |
| 2028-08-20 | 0.002267 | 0.002221 | 0.002312 |
| 2028-08-21 | 0.002267 | 0.002222 | 0.002312 |
| 2028-08-22 | 0.002260 | 0.002214 | 0.002305 |
| 2028-08-23 | 0.002242 | 0.002197 | 0.002286 |
| 2028-08-24 | 0.002224 | 0.002179 | 0.002268 |
| 2028-08-25 | 0.002225 | 0.002181 | 0.002270 |
| 2028-08-26 | 0.002207 | 0.002163 | 0.002252 |
| 2028-08-27 | 0.002217 | 0.002173 | 0.002262 |
| 2028-08-28 | 0.002217 | 0.002173 | 0.002261 |
| 2028-08-29 | 0.002214 | 0.002170 | 0.002259 |
| 2028-08-30 | 0.002197 | 0.002153 | 0.002241 |
| 2028-08-31 | 0.002190 | 0.002146 | 0.002234 |
| 2028 September | |||
| 2028-09-01 | 0.002206 | 0.002162 | 0.002250 |
| 2028-09-02 | 0.002209 | 0.002165 | 0.002253 |
| 2028-09-03 | 0.002208 | 0.002163 | 0.002252 |
| 2028-09-04 | 0.002208 | 0.002163 | 0.002252 |
| 2028-09-05 | 0.002212 | 0.002168 | 0.002256 |
| 2028-09-06 | 0.002206 | 0.002162 | 0.002250 |
| 2028-09-07 | 0.002188 | 0.002144 | 0.002232 |
| 2028-09-08 | 0.002204 | 0.002160 | 0.002248 |
| 2028-09-09 | 0.002221 | 0.002176 | 0.002265 |
| 2028-09-10 | 0.002208 | 0.002164 | 0.002253 |
| 2028-09-11 | 0.002208 | 0.002164 | 0.002252 |
| 2028-09-12 | 0.002203 | 0.002159 | 0.002247 |
| 2028-09-13 | 0.002202 | 0.002158 | 0.002246 |
| 2028-09-14 | 0.002214 | 0.002169 | 0.002258 |
| 2028-09-15 | 0.002196 | 0.002152 | 0.002240 |
| 2028-09-16 | 0.002187 | 0.002143 | 0.002231 |
| 2028-09-17 | 0.002203 | 0.002159 | 0.002247 |
| 2028-09-18 | 0.002204 | 0.002160 | 0.002248 |
| 2028-09-19 | 0.002194 | 0.002150 | 0.002238 |
| 2028-09-20 | 0.002198 | 0.002154 | 0.002242 |
| 2028-09-21 | 0.002203 | 0.002158 | 0.002247 |
| 2028-09-22 | 0.002185 | 0.002141 | 0.002229 |
| 2028-09-23 | 0.002168 | 0.002124 | 0.002211 |
| 2028-09-24 | 0.002152 | 0.002109 | 0.002195 |
| 2028-09-25 | 0.002152 | 0.002109 | 0.002195 |
| 2028-09-26 | 0.002168 | 0.002125 | 0.002212 |
| 2028-09-27 | 0.002166 | 0.002123 | 0.002209 |
| 2028-09-28 | 0.002181 | 0.002137 | 0.002225 |
| 2028-09-29 | 0.002164 | 0.002120 | 0.002207 |
| 2028-09-30 | 0.002146 | 0.002104 | 0.002189 |
| 2028 October | |||
| 2028-10-01 | 0.002149 | 0.002106 | 0.002192 |
| 2028-10-02 | 0.002132 | 0.002089 | 0.002174 |
| 2028-10-03 | 0.002147 | 0.002105 | 0.002190 |
| 2028-10-04 | 0.002163 | 0.002120 | 0.002207 |
| 2028-10-05 | 0.002154 | 0.002111 | 0.002198 |
| 2028-10-06 | 0.002146 | 0.002103 | 0.002188 |
| 2028-10-07 | 0.002144 | 0.002101 | 0.002186 |
| 2028-10-08 | 0.002144 | 0.002102 | 0.002187 |
| 2028-10-09 | 0.002144 | 0.002101 | 0.002187 |
| 2028-10-10 | 0.002127 | 0.002085 | 0.002170 |
| 2028-10-11 | 0.002110 | 0.002068 | 0.002152 |
| 2028-10-12 | 0.002121 | 0.002078 | 0.002163 |
| 2028-10-13 | 0.002121 | 0.002078 | 0.002163 |
| 2028-10-14 | 0.002136 | 0.002094 | 0.002179 |
| 2028-10-15 | 0.002138 | 0.002095 | 0.002181 |
| 2028-10-16 | 0.002133 | 0.002090 | 0.002176 |
| 2028-10-17 | 0.002139 | 0.002096 | 0.002182 |
| 2028-10-18 | 0.002135 | 0.002093 | 0.002178 |
| 2028-10-19 | 0.002151 | 0.002108 | 0.002194 |
| 2028-10-20 | 0.002167 | 0.002124 | 0.002211 |
| 2028-10-21 | 0.002150 | 0.002107 | 0.002193 |
| 2028-10-22 | 0.002149 | 0.002106 | 0.002192 |
| 2028-10-23 | 0.002146 | 0.002103 | 0.002188 |
| 2028-10-24 | 0.002128 | 0.002086 | 0.002171 |
| 2028-10-25 | 0.002112 | 0.002069 | 0.002154 |
| 2028-10-26 | 0.002100 | 0.002058 | 0.002142 |
| 2028-10-27 | 0.002092 | 0.002050 | 0.002134 |
| 2028-10-28 | 0.002081 | 0.002039 | 0.002122 |
| 2028-10-29 | 0.002083 | 0.002041 | 0.002125 |
| 2028-10-30 | 0.002098 | 0.002056 | 0.002140 |
| 2028-10-31 | 0.002108 | 0.002066 | 0.002150 |
| 2028 November | |||
| 2028-11-01 | 0.002092 | 0.002051 | 0.002134 |
| 2028-11-02 | 0.002076 | 0.002034 | 0.002117 |