Current TMT/XAG rate: â–¼ 0.005980 (-1,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.005550 | 0.005439 | 0.005661 |
| 2026-01-02 | 0.005555 | 0.005444 | 0.005666 |
| 2026-01-03 | 0.005548 | 0.005437 | 0.005659 |
| 2026-01-04 | 0.005548 | 0.005437 | 0.005659 |
| 2026-01-05 | 0.005574 | 0.005462 | 0.005685 |
| 2026-01-06 | 0.005615 | 0.005503 | 0.005727 |
| 2026-01-07 | 0.005570 | 0.005459 | 0.005682 |
| 2026-01-08 | 0.005526 | 0.005415 | 0.005637 |
| 2026-01-09 | 0.005482 | 0.005372 | 0.005592 |
| 2026-01-10 | 0.005489 | 0.005379 | 0.005599 |
| 2026-01-11 | 0.005509 | 0.005399 | 0.005620 |
| 2026-01-12 | 0.005491 | 0.005381 | 0.005601 |
| 2026-01-13 | 0.005483 | 0.005373 | 0.005592 |
| 2026-01-14 | 0.005454 | 0.005345 | 0.005563 |
| 2026-01-15 | 0.005494 | 0.005384 | 0.005604 |
| 2026-01-16 | 0.005534 | 0.005424 | 0.005645 |
| 2026-01-17 | 0.005569 | 0.005458 | 0.005681 |
| 2026-01-18 | 0.005569 | 0.005457 | 0.005680 |
| 2026-01-19 | 0.005560 | 0.005448 | 0.005671 |
| 2026-01-20 | 0.005540 | 0.005429 | 0.005650 |
| 2026-01-21 | 0.005496 | 0.005386 | 0.005605 |
| 2026-01-22 | 0.005465 | 0.005356 | 0.005574 |
| 2026-01-23 | 0.005422 | 0.005313 | 0.005530 |
| 2026-01-24 | 0.005453 | 0.005344 | 0.005562 |
| 2026-01-25 | 0.005455 | 0.005346 | 0.005565 |
| 2026-01-26 | 0.005427 | 0.005319 | 0.005536 |
| 2026-01-27 | 0.005426 | 0.005317 | 0.005534 |
| 2026-01-28 | 0.005466 | 0.005356 | 0.005575 |
| 2026-01-29 | 0.005506 | 0.005396 | 0.005616 |
| 2026-01-30 | 0.005547 | 0.005436 | 0.005658 |
| 2026-01-31 | 0.005588 | 0.005476 | 0.005700 |
| 2026 February | |||
| 2026-02-01 | 0.005588 | 0.005476 | 0.005699 |
| 2026-02-02 | 0.005543 | 0.005432 | 0.005654 |
| 2026-02-03 | 0.005536 | 0.005425 | 0.005647 |
| 2026-02-04 | 0.005577 | 0.005466 | 0.005689 |
| 2026-02-05 | 0.005533 | 0.005422 | 0.005643 |
| 2026-02-06 | 0.005521 | 0.005411 | 0.005632 |
| 2026-02-07 | 0.005477 | 0.005368 | 0.005587 |
| 2026-02-08 | 0.005472 | 0.005363 | 0.005582 |
| 2026-02-09 | 0.005513 | 0.005403 | 0.005623 |
| 2026-02-10 | 0.005469 | 0.005360 | 0.005578 |
| 2026-02-11 | 0.005426 | 0.005317 | 0.005534 |
| 2026-02-12 | 0.005433 | 0.005324 | 0.005542 |
| 2026-02-13 | 0.005390 | 0.005282 | 0.005498 |
| 2026-02-14 | 0.005368 | 0.005260 | 0.005475 |
| 2026-02-15 | 0.005408 | 0.005299 | 0.005516 |
| 2026-02-16 | 0.005405 | 0.005297 | 0.005513 |
| 2026-02-17 | 0.005445 | 0.005336 | 0.005554 |
| 2026-02-18 | 0.005439 | 0.005330 | 0.005548 |
| 2026-02-19 | 0.005449 | 0.005340 | 0.005558 |
| 2026-02-20 | 0.005490 | 0.005380 | 0.005600 |
| 2026-02-21 | 0.005446 | 0.005337 | 0.005555 |
| 2026-02-22 | 0.005487 | 0.005377 | 0.005596 |
| 2026-02-23 | 0.005488 | 0.005379 | 0.005598 |
| 2026-02-24 | 0.005463 | 0.005354 | 0.005572 |
| 2026-02-25 | 0.005420 | 0.005311 | 0.005528 |
| 2026-02-26 | 0.005427 | 0.005318 | 0.005535 |
| 2026-02-27 | 0.005437 | 0.005328 | 0.005545 |
| 2026-02-28 | 0.005477 | 0.005367 | 0.005586 |
| 2026 March | |||
| 2026-03-01 | 0.005436 | 0.005328 | 0.005545 |
| 2026-03-02 | 0.005434 | 0.005326 | 0.005543 |
| 2026-03-03 | 0.005418 | 0.005309 | 0.005526 |
| 2026-03-04 | 0.005405 | 0.005296 | 0.005513 |
| 2026-03-05 | 0.005445 | 0.005336 | 0.005553 |
| 2026-03-06 | 0.005485 | 0.005375 | 0.005595 |
| 2026-03-07 | 0.005441 | 0.005332 | 0.005550 |
| 2026-03-08 | 0.005455 | 0.005346 | 0.005565 |
| 2026-03-09 | 0.005453 | 0.005344 | 0.005562 |
| 2026-03-10 | 0.005451 | 0.005342 | 0.005560 |
| 2026-03-11 | 0.005470 | 0.005361 | 0.005580 |
| 2026-03-12 | 0.005427 | 0.005318 | 0.005535 |
| 2026-03-13 | 0.005384 | 0.005276 | 0.005491 |
| 2026-03-14 | 0.005423 | 0.005315 | 0.005532 |
| 2026-03-15 | 0.005380 | 0.005273 | 0.005488 |
| 2026-03-16 | 0.005381 | 0.005273 | 0.005489 |
| 2026-03-17 | 0.005383 | 0.005275 | 0.005490 |
| 2026-03-18 | 0.005407 | 0.005299 | 0.005515 |
| 2026-03-19 | 0.005413 | 0.005304 | 0.005521 |
| 2026-03-20 | 0.005428 | 0.005319 | 0.005536 |
| 2026-03-21 | 0.005461 | 0.005351 | 0.005570 |
| 2026-03-22 | 0.005461 | 0.005352 | 0.005570 |
| 2026-03-23 | 0.005462 | 0.005353 | 0.005571 |
| 2026-03-24 | 0.005444 | 0.005335 | 0.005553 |
| 2026-03-25 | 0.005401 | 0.005293 | 0.005509 |
| 2026-03-26 | 0.005358 | 0.005251 | 0.005465 |
| 2026-03-27 | 0.005361 | 0.005254 | 0.005468 |
| 2026-03-28 | 0.005318 | 0.005212 | 0.005425 |
| 2026-03-29 | 0.005342 | 0.005235 | 0.005449 |
| 2026-03-30 | 0.005341 | 0.005234 | 0.005448 |
| 2026-03-31 | 0.005335 | 0.005228 | 0.005442 |
| 2026 April | |||
| 2026-04-01 | 0.005293 | 0.005187 | 0.005399 |
| 2026-04-02 | 0.005276 | 0.005171 | 0.005382 |
| 2026-04-03 | 0.005316 | 0.005209 | 0.005422 |
| 2026-04-04 | 0.005322 | 0.005215 | 0.005428 |
| 2026-04-05 | 0.005319 | 0.005213 | 0.005425 |
| 2026-04-06 | 0.005319 | 0.005213 | 0.005425 |
| 2026-04-07 | 0.005329 | 0.005222 | 0.005436 |
| 2026-04-08 | 0.005314 | 0.005208 | 0.005420 |
| 2026-04-09 | 0.005272 | 0.005166 | 0.005377 |
| 2026-04-10 | 0.005311 | 0.005205 | 0.005417 |
| 2026-04-11 | 0.005350 | 0.005243 | 0.005457 |
| 2026-04-12 | 0.005321 | 0.005214 | 0.005427 |
| 2026-04-13 | 0.005320 | 0.005214 | 0.005427 |
| 2026-04-14 | 0.005309 | 0.005203 | 0.005415 |
| 2026-04-15 | 0.005305 | 0.005199 | 0.005411 |
| 2026-04-16 | 0.005334 | 0.005227 | 0.005440 |
| 2026-04-17 | 0.005291 | 0.005185 | 0.005397 |
| 2026-04-18 | 0.005269 | 0.005164 | 0.005374 |
| 2026-04-19 | 0.005308 | 0.005202 | 0.005414 |
| 2026-04-20 | 0.005310 | 0.005204 | 0.005416 |
| 2026-04-21 | 0.005287 | 0.005181 | 0.005392 |
| 2026-04-22 | 0.005296 | 0.005190 | 0.005402 |
| 2026-04-23 | 0.005307 | 0.005200 | 0.005413 |
| 2026-04-24 | 0.005264 | 0.005159 | 0.005370 |
| 2026-04-25 | 0.005222 | 0.005118 | 0.005327 |
| 2026-04-26 | 0.005185 | 0.005082 | 0.005289 |
| 2026-04-27 | 0.005185 | 0.005082 | 0.005289 |
| 2026-04-28 | 0.005224 | 0.005119 | 0.005328 |
| 2026-04-29 | 0.005218 | 0.005114 | 0.005323 |
| 2026-04-30 | 0.005255 | 0.005150 | 0.005360 |
| 2026 May | |||
| 2026-05-01 | 0.005213 | 0.005109 | 0.005317 |
| 2026-05-02 | 0.005172 | 0.005068 | 0.005275 |
| 2026-05-03 | 0.005177 | 0.005074 | 0.005281 |
| 2026-05-04 | 0.005136 | 0.005033 | 0.005239 |
| 2026-05-05 | 0.005174 | 0.005070 | 0.005277 |
| 2026-05-06 | 0.005212 | 0.005108 | 0.005317 |
| 2026-05-07 | 0.005191 | 0.005087 | 0.005295 |
| 2026-05-08 | 0.005169 | 0.005066 | 0.005273 |
| 2026-05-09 | 0.005165 | 0.005061 | 0.005268 |
| 2026-05-10 | 0.005167 | 0.005063 | 0.005270 |
| 2026-05-11 | 0.005166 | 0.005063 | 0.005269 |
| 2026-05-12 | 0.005125 | 0.005022 | 0.005227 |
| 2026-05-13 | 0.005084 | 0.004982 | 0.005186 |
| 2026-05-14 | 0.005110 | 0.005008 | 0.005212 |
| 2026-05-15 | 0.005109 | 0.005007 | 0.005211 |
| 2026-05-16 | 0.005147 | 0.005044 | 0.005250 |
| 2026-05-17 | 0.005151 | 0.005048 | 0.005254 |
| 2026-05-18 | 0.005139 | 0.005036 | 0.005242 |
| 2026-05-19 | 0.005153 | 0.005050 | 0.005256 |
| 2026-05-20 | 0.005145 | 0.005042 | 0.005248 |
| 2026-05-21 | 0.005183 | 0.005080 | 0.005287 |
| 2026-05-22 | 0.005222 | 0.005117 | 0.005326 |
| 2026-05-23 | 0.005180 | 0.005076 | 0.005284 |
| 2026-05-24 | 0.005178 | 0.005074 | 0.005282 |
| 2026-05-25 | 0.005169 | 0.005066 | 0.005273 |
| 2026-05-26 | 0.005128 | 0.005026 | 0.005231 |
| 2026-05-27 | 0.005087 | 0.004986 | 0.005189 |
| 2026-05-28 | 0.005059 | 0.004958 | 0.005160 |
| 2026-05-29 | 0.005041 | 0.004940 | 0.005142 |
| 2026-05-30 | 0.005013 | 0.004913 | 0.005113 |
| 2026-05-31 | 0.005018 | 0.004918 | 0.005119 |
| 2026 June | |||
| 2026-06-01 | 0.005056 | 0.004955 | 0.005157 |
| 2026-06-02 | 0.005079 | 0.004977 | 0.005180 |
| 2026-06-03 | 0.005041 | 0.004941 | 0.005142 |
| 2026-06-04 | 0.005001 | 0.004901 | 0.005101 |
| 2026-06-05 | 0.005038 | 0.004938 | 0.005139 |
| 2026-06-06 | 0.005045 | 0.004944 | 0.005146 |
| 2026-06-07 | 0.005045 | 0.004944 | 0.005146 |
| 2026-06-08 | 0.005028 | 0.004928 | 0.005129 |
| 2026-06-09 | 0.005051 | 0.004950 | 0.005152 |
| 2026-06-10 | 0.005089 | 0.004987 | 0.005190 |
| 2026-06-11 | 0.005048 | 0.004947 | 0.005149 |
| 2026-06-12 | 0.005020 | 0.004920 | 0.005120 |
| 2026-06-13 | 0.004980 | 0.004880 | 0.005080 |
| 2026-06-14 | 0.004983 | 0.004883 | 0.005082 |
| 2026-06-15 | 0.004994 | 0.004894 | 0.005094 |
| 2026-06-16 | 0.004986 | 0.004886 | 0.005086 |
| 2026-06-17 | 0.005023 | 0.004923 | 0.005124 |
| 2026-06-18 | 0.004984 | 0.004884 | 0.005084 |
| 2026-06-19 | 0.004968 | 0.004869 | 0.005068 |
| 2026-06-20 | 0.004929 | 0.004830 | 0.005027 |
| 2026-06-21 | 0.004965 | 0.004866 | 0.005065 |
| 2026-06-22 | 0.004926 | 0.004827 | 0.005024 |
| 2026-06-23 | 0.004893 | 0.004795 | 0.004991 |
| 2026-06-24 | 0.004911 | 0.004813 | 0.005009 |
| 2026-06-25 | 0.004887 | 0.004790 | 0.004985 |
| 2026-06-26 | 0.004892 | 0.004794 | 0.004990 |
| 2026-06-27 | 0.004866 | 0.004769 | 0.004964 |
| 2026-06-28 | 0.004860 | 0.004763 | 0.004957 |
| 2026-06-29 | 0.004896 | 0.004798 | 0.004994 |
| 2026-06-30 | 0.004857 | 0.004760 | 0.004954 |
| 2026 July | |||
| 2026-07-01 | 0.004877 | 0.004780 | 0.004975 |
| 2026-07-02 | 0.004870 | 0.004772 | 0.004967 |
| 2026-07-03 | 0.004831 | 0.004734 | 0.004928 |
| 2026-07-04 | 0.004809 | 0.004713 | 0.004905 |
| 2026-07-05 | 0.004802 | 0.004706 | 0.004899 |
| 2026-07-06 | 0.004791 | 0.004695 | 0.004887 |
| 2026-07-07 | 0.004768 | 0.004672 | 0.004863 |
| 2026-07-08 | 0.004803 | 0.004707 | 0.004899 |
| 2026-07-09 | 0.004839 | 0.004742 | 0.004935 |
| 2026-07-10 | 0.004800 | 0.004704 | 0.004896 |
| 2026-07-11 | 0.004762 | 0.004667 | 0.004857 |
| 2026-07-12 | 0.004760 | 0.004665 | 0.004856 |
| 2026-07-13 | 0.004723 | 0.004628 | 0.004817 |
| 2026-07-14 | 0.004685 | 0.004591 | 0.004779 |
| 2026-07-15 | 0.004663 | 0.004570 | 0.004757 |
| 2026-07-16 | 0.004677 | 0.004583 | 0.004771 |
| 2026-07-17 | 0.004640 | 0.004547 | 0.004733 |
| 2026-07-18 | 0.004603 | 0.004511 | 0.004695 |
| 2026-07-19 | 0.004601 | 0.004509 | 0.004693 |
| 2026-07-20 | 0.004564 | 0.004473 | 0.004655 |
| 2026-07-21 | 0.004564 | 0.004473 | 0.004655 |
| 2026-07-22 | 0.004547 | 0.004456 | 0.004638 |
| 2026-07-23 | 0.004541 | 0.004450 | 0.004632 |
| 2026-07-24 | 0.004565 | 0.004473 | 0.004656 |
| 2026-07-25 | 0.004528 | 0.004438 | 0.004619 |
| 2026-07-26 | 0.004526 | 0.004436 | 0.004617 |
| 2026-07-27 | 0.004490 | 0.004400 | 0.004580 |
| 2026-07-28 | 0.004483 | 0.004394 | 0.004573 |
| 2026-07-29 | 0.004500 | 0.004410 | 0.004590 |
| 2026-07-30 | 0.004464 | 0.004375 | 0.004554 |
| 2026-07-31 | 0.004458 | 0.004369 | 0.004547 |
| 2026 August | |||
| 2026-08-01 | 0.004423 | 0.004334 | 0.004511 |
| 2026-08-02 | 0.004436 | 0.004347 | 0.004525 |
| 2026-08-03 | 0.004401 | 0.004312 | 0.004489 |
| 2026-08-04 | 0.004365 | 0.004278 | 0.004453 |
| 2026-08-05 | 0.004398 | 0.004310 | 0.004486 |
| 2026-08-06 | 0.004363 | 0.004276 | 0.004450 |
| 2026-08-07 | 0.004328 | 0.004242 | 0.004415 |
| 2026-08-08 | 0.004360 | 0.004273 | 0.004447 |
| 2026-08-09 | 0.004352 | 0.004265 | 0.004439 |
| 2026-08-10 | 0.004344 | 0.004257 | 0.004430 |
| 2026-08-11 | 0.004349 | 0.004262 | 0.004436 |
| 2026-08-12 | 0.004381 | 0.004294 | 0.004469 |
| 2026-08-13 | 0.004412 | 0.004324 | 0.004500 |
| 2026-08-14 | 0.004405 | 0.004317 | 0.004493 |
| 2026-08-15 | 0.004392 | 0.004304 | 0.004480 |
| 2026-08-16 | 0.004391 | 0.004303 | 0.004479 |
| 2026-08-17 | 0.004424 | 0.004335 | 0.004512 |
| 2026-08-18 | 0.004456 | 0.004367 | 0.004546 |
| 2026-08-19 | 0.004421 | 0.004333 | 0.004509 |
| 2026-08-20 | 0.004407 | 0.004319 | 0.004495 |
| 2026-08-21 | 0.004372 | 0.004284 | 0.004459 |
| 2026-08-22 | 0.004376 | 0.004289 | 0.004464 |
| 2026-08-23 | 0.004379 | 0.004291 | 0.004466 |
| 2026-08-24 | 0.004356 | 0.004268 | 0.004443 |
| 2026-08-25 | 0.004356 | 0.004268 | 0.004443 |
| 2026-08-26 | 0.004388 | 0.004300 | 0.004476 |
| 2026-08-27 | 0.004379 | 0.004292 | 0.004467 |
| 2026-08-28 | 0.004346 | 0.004259 | 0.004433 |
| 2026-08-29 | 0.004311 | 0.004225 | 0.004397 |
| 2026-08-30 | 0.004289 | 0.004203 | 0.004375 |
| 2026-08-31 | 0.004321 | 0.004234 | 0.004407 |
| 2026 September | |||
| 2026-09-01 | 0.004353 | 0.004266 | 0.004440 |
| 2026-09-02 | 0.004373 | 0.004286 | 0.004461 |
| 2026-09-03 | 0.004338 | 0.004252 | 0.004425 |
| 2026-09-04 | 0.004304 | 0.004218 | 0.004390 |
| 2026-09-05 | 0.004304 | 0.004218 | 0.004390 |
| 2026-09-06 | 0.004336 | 0.004249 | 0.004422 |
| 2026-09-07 | 0.004301 | 0.004215 | 0.004387 |
| 2026-09-08 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-09 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-10 | 0.004279 | 0.004194 | 0.004365 |
| 2026-09-11 | 0.004279 | 0.004194 | 0.004365 |
| 2026-09-12 | 0.004279 | 0.004194 | 0.004365 |
| 2026-09-13 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-14 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-15 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-16 | 0.004267 | 0.004182 | 0.004352 |
| 2026-09-17 | 0.004299 | 0.004213 | 0.004385 |
| 2026-09-18 | 0.004288 | 0.004203 | 0.004374 |
| 2026-09-19 | 0.004320 | 0.004234 | 0.004406 |
| 2026-09-20 | 0.004286 | 0.004200 | 0.004371 |
| 2026-09-21 | 0.004286 | 0.004200 | 0.004371 |
| 2026-09-22 | 0.004279 | 0.004194 | 0.004365 |
| 2026-09-23 | 0.004245 | 0.004160 | 0.004330 |
| 2026-09-24 | 0.004243 | 0.004158 | 0.004328 |
| 2026-09-25 | 0.004274 | 0.004189 | 0.004360 |
| 2026-09-26 | 0.004256 | 0.004171 | 0.004341 |
| 2026-09-27 | 0.004222 | 0.004138 | 0.004307 |
| 2026-09-28 | 0.004196 | 0.004112 | 0.004280 |
| 2026-09-29 | 0.004163 | 0.004079 | 0.004246 |
| 2026-09-30 | 0.004193 | 0.004110 | 0.004277 |
| 2026 October | |||
| 2026-10-01 | 0.004166 | 0.004083 | 0.004250 |
| 2026-10-02 | 0.004184 | 0.004100 | 0.004267 |
| 2026-10-03 | 0.004193 | 0.004109 | 0.004277 |
| 2026-10-04 | 0.004160 | 0.004076 | 0.004243 |
| 2026-10-05 | 0.004126 | 0.004044 | 0.004209 |
| 2026-10-06 | 0.004157 | 0.004074 | 0.004240 |
| 2026-10-07 | 0.004129 | 0.004047 | 0.004212 |
| 2026-10-08 | 0.004097 | 0.004015 | 0.004178 |
| 2026-10-09 | 0.004115 | 0.004032 | 0.004197 |
| 2026-10-10 | 0.004138 | 0.004055 | 0.004220 |
| 2026-10-11 | 0.004148 | 0.004065 | 0.004231 |
| 2026-10-12 | 0.004148 | 0.004065 | 0.004231 |
| 2026-10-13 | 0.004179 | 0.004095 | 0.004262 |
| 2026-10-14 | 0.004210 | 0.004126 | 0.004294 |
| 2026-10-15 | 0.004212 | 0.004128 | 0.004296 |
| 2026-10-16 | 0.004243 | 0.004159 | 0.004328 |
| 2026-10-17 | 0.004252 | 0.004167 | 0.004337 |
| 2026-10-18 | 0.004256 | 0.004171 | 0.004341 |
| 2026-10-19 | 0.004241 | 0.004156 | 0.004325 |
| 2026-10-20 | 0.004207 | 0.004123 | 0.004291 |
| 2026-10-21 | 0.004173 | 0.004090 | 0.004257 |
| 2026-10-22 | 0.004140 | 0.004057 | 0.004223 |
| 2026-10-23 | 0.004144 | 0.004061 | 0.004227 |
| 2026-10-24 | 0.004139 | 0.004056 | 0.004222 |
| 2026-10-25 | 0.004139 | 0.004056 | 0.004222 |
| 2026-10-26 | 0.004158 | 0.004074 | 0.004241 |
| 2026-10-27 | 0.004188 | 0.004105 | 0.004272 |
| 2026-10-28 | 0.004155 | 0.004072 | 0.004238 |
| 2026-10-29 | 0.004122 | 0.004040 | 0.004204 |
| 2026-10-30 | 0.004089 | 0.004007 | 0.004171 |
| 2026-10-31 | 0.004095 | 0.004013 | 0.004176 |
| 2026 November | |||
| 2026-11-01 | 0.004110 | 0.004027 | 0.004192 |
| 2026-11-02 | 0.004096 | 0.004014 | 0.004178 |
| 2026-11-03 | 0.004090 | 0.004008 | 0.004172 |