> Page 2: TND/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1427 1.1198 1.1655
2027-01-02 1.1443 1.1214 1.1671
2027-01-03 1.1441 1.1212 1.1670
2027-01-04 1.1405 1.1177 1.1634
2027-01-05 1.1440 1.1212 1.1669
2027-01-06 1.1476 1.1246 1.1705
2027-01-07 1.1495 1.1265 1.1725
2027-01-08 1.1520 1.1290 1.1751
2027-01-09 1.1520 1.1290 1.1751
2027-01-10 1.1549 1.1318 1.1780
2027-01-11 1.1550 1.1319 1.1781
2027-01-12 1.1515 1.1284 1.1745
2027-01-13 1.1550 1.1319 1.1781
2027-01-14 1.1550 1.1319 1.1781
2027-01-15 1.1514 1.1284 1.1745
2027-01-16 1.1550 1.1319 1.1781
2027-01-17 1.1585 1.1353 1.1817
2027-01-18 1.1592 1.1360 1.1824
2027-01-19 1.1556 1.1325 1.1787
2027-01-20 1.1592 1.1360 1.1824
2027-01-21 1.1593 1.1361 1.1825
2027-01-22 1.1557 1.1326 1.1789
2027-01-23 1.1557 1.1326 1.1789
2027-01-24 1.1593 1.1361 1.1825
2027-01-25 1.1586 1.1354 1.1817
2027-01-26 1.1587 1.1355 1.1819
2027-01-27 1.1551 1.1320 1.1782
2027-01-28 1.1548 1.1317 1.1779
2027-01-29 1.1548 1.1317 1.1779
2027-01-30 1.1583 1.1352 1.1815
2027-01-31 1.1547 1.1317 1.1778
2027 February
2027-02-01 1.1553 1.1322 1.1784
2027-02-02 1.1517 1.1287 1.1748
2027-02-03 1.1517 1.1287 1.1748
2027-02-04 1.1553 1.1322 1.1784
2027-02-05 1.1588 1.1356 1.1820
2027-02-06 1.1587 1.1355 1.1819
2027-02-07 1.1551 1.1320 1.1782
2027-02-08 1.1586 1.1355 1.1818
2027-02-09 1.1558 1.1326 1.1789
2027-02-10 1.1559 1.1328 1.1790
2027-02-11 1.1558 1.1326 1.1789
2027-02-12 1.1593 1.1361 1.1825
2027-02-13 1.1629 1.1396 1.1861
2027-02-14 1.1593 1.1361 1.1825
2027-02-15 1.1594 1.1362 1.1825
2027-02-16 1.1558 1.1327 1.1789
2027-02-17 1.1558 1.1327 1.1790
2027-02-18 1.1568 1.1336 1.1799
2027-02-19 1.1603 1.1371 1.1835
2027-02-20 1.1606 1.1374 1.1839
2027-02-21 1.1610 1.1377 1.1842
2027-02-22 1.1629 1.1397 1.1862
2027-02-23 1.1640 1.1407 1.1872
2027-02-24 1.1642 1.1409 1.1874
2027-02-25 1.1637 1.1404 1.1870
2027-02-26 1.1672 1.1439 1.1906
2027-02-27 1.1636 1.1404 1.1869
2027-02-28 1.1636 1.1404 1.1869
2027 March
2027-03-01 1.1601 1.1368 1.1833
2027-03-02 1.1636 1.1403 1.1869
2027-03-03 1.1635 1.1402 1.1867
2027-03-04 1.1670 1.1437 1.1904
2027-03-05 1.1667 1.1434 1.1900
2027-03-06 1.1703 1.1469 1.1937
2027-03-07 1.1705 1.1471 1.1939
2027-03-08 1.1682 1.1448 1.1916
2027-03-09 1.1656 1.1423 1.1889
2027-03-10 1.1620 1.1387 1.1852
2027-03-11 1.1620 1.1387 1.1852
2027-03-12 1.1655 1.1422 1.1889
2027-03-13 1.1654 1.1421 1.1887
2027-03-14 1.1631 1.1399 1.1864
2027-03-15 1.1631 1.1399 1.1864
2027-03-16 1.1639 1.1406 1.1872
2027-03-17 1.1675 1.1441 1.1908
2027-03-18 1.1673 1.1440 1.1907
2027-03-19 1.1704 1.1470 1.1938
2027-03-20 1.1704 1.1470 1.1938
2027-03-21 1.1715 1.1481 1.1950
2027-03-22 1.1717 1.1483 1.1951
2027-03-23 1.1681 1.1447 1.1914
2027-03-24 1.1660 1.1427 1.1893
2027-03-25 1.1687 1.1453 1.1921
2027-03-26 1.1685 1.1451 1.1918
2027-03-27 1.1649 1.1416 1.1881
2027-03-28 1.1647 1.1414 1.1880
2027-03-29 1.1676 1.1442 1.1909
2027-03-30 1.1654 1.1421 1.1888
2027-03-31 1.1657 1.1424 1.1890
2027 April
2027-04-01 1.1692 1.1459 1.1926
2027-04-02 1.1693 1.1459 1.1927
2027-04-03 1.1657 1.1423 1.1890
2027-04-04 1.1657 1.1423 1.1890
2027-04-05 1.1657 1.1423 1.1890
2027-04-06 1.1692 1.1459 1.1926
2027-04-07 1.1691 1.1457 1.1925
2027-04-08 1.1655 1.1422 1.1888
2027-04-09 1.1647 1.1414 1.1880
2027-04-10 1.1682 1.1449 1.1916
2027-04-11 1.1693 1.1459 1.1927
2027-04-12 1.1729 1.1494 1.1963
2027-04-13 1.1692 1.1459 1.1926
2027-04-14 1.1685 1.1451 1.1919
2027-04-15 1.1721 1.1486 1.1955
2027-04-16 1.1757 1.1522 1.1992
2027-04-17 1.1793 1.1557 1.2029
2027-04-18 1.1757 1.1521 1.1992
2027-04-19 1.1720 1.1486 1.1955
2027-04-20 1.1720 1.1485 1.1954
2027-04-21 1.1756 1.1520 1.1991
2027-04-22 1.1755 1.1519 1.1990
2027-04-23 1.1755 1.1520 1.1990
2027-04-24 1.1755 1.1519 1.1990
2027-04-25 1.1754 1.1519 1.1989
2027-04-26 1.1717 1.1483 1.1952
2027-04-27 1.1717 1.1482 1.1951
2027-04-28 1.1752 1.1517 1.1988
2027-04-29 1.1752 1.1516 1.1987
2027-04-30 1.1776 1.1540 1.2011
2027 May
2027-05-01 1.1768 1.1533 1.2004
2027-05-02 1.1781 1.1545 1.2016
2027-05-03 1.1811 1.1575 1.2047
2027-05-04 1.1811 1.1574 1.2047
2027-05-05 1.1774 1.1539 1.2010
2027-05-06 1.1738 1.1503 1.1972
2027-05-07 1.1739 1.1504 1.1973
2027-05-08 1.1775 1.1539 1.2010
2027-05-09 1.1803 1.1567 1.2039
2027-05-10 1.1839 1.1603 1.2076
2027-05-11 1.1803 1.1567 1.2039
2027-05-12 1.1766 1.1531 1.2002
2027-05-13 1.1767 1.1531 1.2002
2027-05-14 1.1803 1.1567 1.2039
2027-05-15 1.1766 1.1531 1.2002
2027-05-16 1.1802 1.1566 1.2039
2027-05-17 1.1821 1.1585 1.2058
2027-05-18 1.1822 1.1585 1.2058
2027-05-19 1.1785 1.1549 1.2021
2027-05-20 1.1821 1.1585 1.2058
2027-05-21 1.1821 1.1585 1.2058
2027-05-22 1.1817 1.1581 1.2054
2027-05-23 1.1821 1.1585 1.2058
2027-05-24 1.1809 1.1573 1.2045
2027-05-25 1.1792 1.1556 1.2028
2027-05-26 1.1828 1.1592 1.2065
2027-05-27 1.1828 1.1591 1.2064
2027-05-28 1.1791 1.1555 1.2027
2027-05-29 1.1755 1.1520 1.1990
2027-05-30 1.1791 1.1555 1.2027
2027-05-31 1.1791 1.1556 1.2027
2027 June
2027-06-01 1.1755 1.1520 1.1990
2027-06-02 1.1754 1.1519 1.1989
2027-06-03 1.1718 1.1484 1.1952
2027-06-04 1.1682 1.1448 1.1916
2027-06-05 1.1718 1.1483 1.1952
2027-06-06 1.1717 1.1482 1.1951
2027-06-07 1.1680 1.1447 1.1914
2027-06-08 1.1661 1.1428 1.1894
2027-06-09 1.1695 1.1461 1.1929
2027-06-10 1.1695 1.1461 1.1929
2027-06-11 1.1697 1.1463 1.1931
2027-06-12 1.1701 1.1467 1.1935
2027-06-13 1.1665 1.1432 1.1898
2027-06-14 1.1666 1.1432 1.1899
2027-06-15 1.1702 1.1467 1.1936
2027-06-16 1.1700 1.1466 1.1934
2027-06-17 1.1664 1.1431 1.1897
2027-06-18 1.1664 1.1431 1.1898
2027-06-19 1.1686 1.1453 1.1920
2027-06-20 1.1669 1.1436 1.1903
2027-06-21 1.1668 1.1434 1.1901
2027-06-22 1.1698 1.1464 1.1932
2027-06-23 1.1734 1.1499 1.1968
2027-06-24 1.1734 1.1499 1.1969
2027-06-25 1.1766 1.1531 1.2001
2027-06-26 1.1742 1.1507 1.1976
2027-06-27 1.1730 1.1496 1.1965
2027-06-28 1.1766 1.1531 1.2002
2027-06-29 1.1766 1.1531 1.2002
2027-06-30 1.1768 1.1533 1.2004
2027 July
2027-07-01 1.1732 1.1497 1.1966
2027-07-02 1.1732 1.1497 1.1966
2027-07-03 1.1748 1.1513 1.1982
2027-07-04 1.1729 1.1494 1.1963
2027-07-05 1.1730 1.1496 1.1965
2027-07-06 1.1766 1.1531 1.2002
2027-07-07 1.1730 1.1496 1.1965
2027-07-08 1.1729 1.1495 1.1964
2027-07-09 1.1756 1.1521 1.1991
2027-07-10 1.1781 1.1545 1.2017
2027-07-11 1.1803 1.1567 1.2039
2027-07-12 1.1802 1.1566 1.2038
2027-07-13 1.1819 1.1583 1.2055
2027-07-14 1.1855 1.1618 1.2092
2027-07-15 1.1857 1.1620 1.2094
2027-07-16 1.1893 1.1655 1.2131
2027-07-17 1.1929 1.1691 1.2168
2027-07-18 1.1930 1.1691 1.2168
2027-07-19 1.1930 1.1691 1.2168
2027-07-20 1.1893 1.1655 1.2131
2027-07-21 1.1929 1.1691 1.2168
2027-07-22 1.1892 1.1655 1.2130
2027-07-23 1.1856 1.1619 1.2093
2027-07-24 1.1892 1.1654 1.2130
2027-07-25 1.1894 1.1656 1.2132
2027-07-26 1.1871 1.1634 1.2109
2027-07-27 1.1871 1.1634 1.2108
2027-07-28 1.1871 1.1634 1.2108
2027-07-29 1.1850 1.1613 1.2087
2027-07-30 1.1850 1.1613 1.2087
2027-07-31 1.1850 1.1613 1.2087
2027 August
2027-08-01 1.1850 1.1613 1.2087
2027-08-02 1.1850 1.1613 1.2087
2027-08-03 1.1850 1.1613 1.2087
2027-08-04 1.1850 1.1613 1.2087
2027-08-05 1.1850 1.1613 1.2087
2027-08-06 1.1831 1.1594 1.2067
2027-08-07 1.1831 1.1594 1.2067
2027-08-08 1.1860 1.1623 1.2098
2027-08-09 1.1824 1.1587 1.2060
2027-08-10 1.1824 1.1587 1.2060
2027-08-11 1.1824 1.1587 1.2060
2027-08-12 1.1860 1.1623 1.2097
2027-08-13 1.1860 1.1623 1.2097
2027-08-14 1.1862 1.1624 1.2099
2027-08-15 1.1860 1.1623 1.2097
2027-08-16 1.1860 1.1623 1.2097
2027-08-17 1.1860 1.1623 1.2097
2027-08-18 1.1860 1.1623 1.2097
2027-08-19 1.1862 1.1625 1.2099
2027-08-20 1.1825 1.1589 1.2062
2027-08-21 1.1789 1.1553 1.2025
2027-08-22 1.1760 1.1525 1.1995
2027-08-23 1.1739 1.1505 1.1974
2027-08-24 1.1746 1.1511 1.1981
2027-08-25 1.1745 1.1510 1.1980
2027-08-26 1.1760 1.1525 1.1995
2027-08-27 1.1753 1.1518 1.1988
2027-08-28 1.1717 1.1482 1.1951
2027-08-29 1.1733 1.1498 1.1968
2027-08-30 1.1731 1.1497 1.1966
2027-08-31 1.1709 1.1475 1.1943
2027 September
2027-09-01 1.1745 1.1510 1.1980
2027-09-02 1.1709 1.1474 1.1943
2027-09-03 1.1710 1.1476 1.1944
2027-09-04 1.1674 1.1440 1.1907
2027-09-05 1.1648 1.1415 1.1881
2027-09-06 1.1612 1.1380 1.1844
2027-09-07 1.1612 1.1380 1.1844
2027-09-08 1.1647 1.1415 1.1880
2027-09-09 1.1612 1.1379 1.1844
2027-09-10 1.1588 1.1356 1.1820
2027-09-11 1.1575 1.1344 1.1807
2027-09-12 1.1575 1.1344 1.1807
2027-09-13 1.1611 1.1378 1.1843
2027-09-14 1.1609 1.1377 1.1841
2027-09-15 1.1644 1.1412 1.1877
2027-09-16 1.1629 1.1397 1.1862
2027-09-17 1.1629 1.1397 1.1862
2027-09-18 1.1594 1.1362 1.1825
2027-09-19 1.1584 1.1353 1.1816
2027-09-20 1.1586 1.1354 1.1818
2027-09-21 1.1597 1.1365 1.1829
2027-09-22 1.1633 1.1400 1.1865
2027-09-23 1.1630 1.1398 1.1863
2027-09-24 1.1629 1.1396 1.1861
2027-09-25 1.1649 1.1416 1.1882
2027-09-26 1.1615 1.1382 1.1847
2027-09-27 1.1615 1.1382 1.1847
2027-09-28 1.1616 1.1384 1.1848
2027-09-29 1.1580 1.1349 1.1812
2027-09-30 1.1576 1.1345 1.1808
2027 October
2027-10-01 1.1551 1.1320 1.1782
2027-10-02 1.1551 1.1320 1.1782
2027-10-03 1.1586 1.1355 1.1818
2027-10-04 1.1588 1.1357 1.1820
2027-10-05 1.1591 1.1359 1.1823
2027-10-06 1.1611 1.1378 1.1843
2027-10-07 1.1575 1.1343 1.1806
2027-10-08 1.1576 1.1345 1.1808
2027-10-09 1.1593 1.1361 1.1825
2027-10-10 1.1629 1.1396 1.1861
2027-10-11 1.1629 1.1396 1.1861
2027-10-12 1.1640 1.1407 1.1873
2027-10-13 1.1641 1.1409 1.1874
2027-10-14 1.1674 1.1440 1.1907
2027-10-15 1.1676 1.1443 1.1910
2027-10-16 1.1673 1.1439 1.1906
2027-10-17 1.1699 1.1465 1.1933
2027-10-18 1.1671 1.1437 1.1904
2027-10-19 1.1680 1.1447 1.1914
2027-10-20 1.1708 1.1473 1.1942
2027-10-21 1.1708 1.1473 1.1942
2027-10-22 1.1671 1.1438 1.1905
2027-10-23 1.1660 1.1427 1.1893
2027-10-24 1.1660 1.1427 1.1893
2027-10-25 1.1624 1.1392 1.1857
2027-10-26 1.1617 1.1385 1.1849
2027-10-27 1.1643 1.1410 1.1876
2027-10-28 1.1614 1.1382 1.1847
2027-10-29 1.1620 1.1388 1.1853
2027-10-30 1.1621 1.1388 1.1853
2027-10-31 1.1656 1.1423 1.1890
2027 November
2027-11-01 1.1692 1.1458 1.1926
2027-11-02 1.1693 1.1460 1.1927
2027-11-03 1.1657 1.1424 1.1891