> Page 1: TND/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2423 1.2174 1.2671
2026-01-02 1.2433 1.2184 1.2682
2026-01-03 1.2432 1.2183 1.2680
2026-01-04 1.2470 1.2221 1.2719
2026-01-05 1.2431 1.2183 1.2680
2026-01-06 1.2422 1.2174 1.2671
2026-01-07 1.2424 1.2175 1.2672
2026-01-08 1.2425 1.2177 1.2674
2026-01-09 1.2409 1.2160 1.2657
2026-01-10 1.2409 1.2160 1.2657
2026-01-11 1.2370 1.2123 1.2618
2026-01-12 1.2408 1.2160 1.2656
2026-01-13 1.2407 1.2159 1.2655
2026-01-14 1.2369 1.2121 1.2616
2026-01-15 1.2369 1.2122 1.2616
2026-01-16 1.2371 1.2124 1.2619
2026-01-17 1.2333 1.2086 1.2580
2026-01-18 1.2336 1.2089 1.2583
2026-01-19 1.2332 1.2085 1.2578
2026-01-20 1.2309 1.2063 1.2555
2026-01-21 1.2271 1.2026 1.2517
2026-01-22 1.2293 1.2047 1.2539
2026-01-23 1.2255 1.2010 1.2500
2026-01-24 1.2293 1.2047 1.2539
2026-01-25 1.2293 1.2047 1.2539
2026-01-26 1.2330 1.2084 1.2577
2026-01-27 1.2344 1.2097 1.2591
2026-01-28 1.2306 1.2060 1.2552
2026-01-29 1.2268 1.2022 1.2513
2026-01-30 1.2302 1.2056 1.2548
2026-01-31 1.2288 1.2042 1.2533
2026 February
2026-02-01 1.2289 1.2043 1.2535
2026-02-02 1.2312 1.2066 1.2558
2026-02-03 1.2274 1.2028 1.2519
2026-02-04 1.2256 1.2011 1.2502
2026-02-05 1.2276 1.2031 1.2522
2026-02-06 1.2314 1.2067 1.2560
2026-02-07 1.2276 1.2030 1.2521
2026-02-08 1.2245 1.2000 1.2490
2026-02-09 1.2258 1.2013 1.2503
2026-02-10 1.2258 1.2013 1.2503
2026-02-11 1.2259 1.2014 1.2505
2026-02-12 1.2236 1.1991 1.2481
2026-02-13 1.2265 1.2019 1.2510
2026-02-14 1.2282 1.2037 1.2528
2026-02-15 1.2282 1.2037 1.2528
2026-02-16 1.2250 1.2005 1.2495
2026-02-17 1.2238 1.1994 1.2483
2026-02-18 1.2258 1.2013 1.2503
2026-02-19 1.2258 1.2013 1.2503
2026-02-20 1.2258 1.2013 1.2503
2026-02-21 1.2260 1.2014 1.2505
2026-02-22 1.2258 1.2013 1.2503
2026-02-23 1.2258 1.2013 1.2503
2026-02-24 1.2274 1.2028 1.2519
2026-02-25 1.2271 1.2026 1.2517
2026-02-26 1.2273 1.2027 1.2518
2026-02-27 1.2271 1.2026 1.2517
2026-02-28 1.2271 1.2026 1.2517
2026 March
2026-03-01 1.2271 1.2026 1.2517
2026-03-02 1.2271 1.2026 1.2517
2026-03-03 1.2273 1.2027 1.2518
2026-03-04 1.2271 1.2026 1.2517
2026-03-05 1.2271 1.2026 1.2517
2026-03-06 1.2271 1.2026 1.2517
2026-03-07 1.2233 1.1989 1.2478
2026-03-08 1.2209 1.1964 1.2453
2026-03-09 1.2246 1.2001 1.2491
2026-03-10 1.2246 1.2001 1.2491
2026-03-11 1.2284 1.2038 1.2529
2026-03-12 1.2281 1.2036 1.2527
2026-03-13 1.2283 1.2037 1.2529
2026-03-14 1.2281 1.2036 1.2527
2026-03-15 1.2281 1.2036 1.2527
2026-03-16 1.2281 1.2036 1.2527
2026-03-17 1.2281 1.2036 1.2527
2026-03-18 1.2283 1.2037 1.2529
2026-03-19 1.2281 1.2036 1.2527
2026-03-20 1.2281 1.2036 1.2527
2026-03-21 1.2281 1.2036 1.2527
2026-03-22 1.2281 1.2036 1.2527
2026-03-23 1.2283 1.2037 1.2528
2026-03-24 1.2281 1.2036 1.2527
2026-03-25 1.2286 1.2040 1.2532
2026-03-26 1.2268 1.2023 1.2514
2026-03-27 1.2230 1.1986 1.2475
2026-03-28 1.2236 1.1991 1.2481
2026-03-29 1.2200 1.1956 1.2444
2026-03-30 1.2230 1.1986 1.2475
2026-03-31 1.2268 1.2023 1.2513
2026 April
2026-04-01 1.2230 1.1985 1.2475
2026-04-02 1.2209 1.1965 1.2454
2026-04-03 1.2186 1.1943 1.2430
2026-04-04 1.2173 1.1930 1.2417
2026-04-05 1.2186 1.1943 1.2430
2026-04-06 1.2186 1.1943 1.2430
2026-04-07 1.2149 1.1906 1.2392
2026-04-08 1.2139 1.1896 1.2382
2026-04-09 1.2135 1.1892 1.2377
2026-04-10 1.2097 1.1855 1.2339
2026-04-11 1.2118 1.1876 1.2361
2026-04-12 1.2120 1.1877 1.2362
2026-04-13 1.2118 1.1876 1.2361
2026-04-14 1.2118 1.1876 1.2361
2026-04-15 1.2156 1.1912 1.2399
2026-04-16 1.2118 1.1876 1.2360
2026-04-17 1.2128 1.1885 1.2371
2026-04-18 1.2148 1.1905 1.2391
2026-04-19 1.2152 1.1909 1.2395
2026-04-20 1.2174 1.1931 1.2417
2026-04-21 1.2148 1.1905 1.2391
2026-04-22 1.2119 1.1877 1.2362
2026-04-23 1.2146 1.1903 1.2389
2026-04-24 1.2114 1.1871 1.2356
2026-04-25 1.2135 1.1892 1.2378
2026-04-26 1.2172 1.1929 1.2416
2026-04-27 1.2167 1.1924 1.2410
2026-04-28 1.2130 1.1887 1.2372
2026-04-29 1.2108 1.1866 1.2350
2026-04-30 1.2127 1.1885 1.2370
2026 May
2026-05-01 1.2127 1.1885 1.2370
2026-05-02 1.2105 1.1863 1.2347
2026-05-03 1.2138 1.1895 1.2381
2026-05-04 1.2119 1.1876 1.2361
2026-05-05 1.2119 1.1876 1.2361
2026-05-06 1.2081 1.1840 1.2323
2026-05-07 1.2118 1.1876 1.2361
2026-05-08 1.2081 1.1839 1.2323
2026-05-09 1.2081 1.1839 1.2323
2026-05-10 1.2044 1.1803 1.2284
2026-05-11 1.2041 1.1800 1.2282
2026-05-12 1.2078 1.1836 1.2319
2026-05-13 1.2041 1.1800 1.2281
2026-05-14 1.2018 1.1777 1.2258
2026-05-15 1.2018 1.1777 1.2258
2026-05-16 1.1999 1.1759 1.2239
2026-05-17 1.2036 1.1795 1.2277
2026-05-18 1.2047 1.1806 1.2288
2026-05-19 1.2066 1.1824 1.2307
2026-05-20 1.2093 1.1851 1.2335
2026-05-21 1.2093 1.1851 1.2335
2026-05-22 1.2056 1.1815 1.2297
2026-05-23 1.2020 1.1780 1.2261
2026-05-24 1.2008 1.1768 1.2248
2026-05-25 1.2008 1.1768 1.2248
2026-05-26 1.2037 1.1796 1.2278
2026-05-27 1.2074 1.1833 1.2315
2026-05-28 1.2057 1.1816 1.2298
2026-05-29 1.2020 1.1780 1.2260
2026-05-30 1.2057 1.1816 1.2298
2026-05-31 1.2057 1.1816 1.2298
2026 June
2026-06-01 1.2094 1.1852 1.2336
2026-06-02 1.2056 1.1815 1.2298
2026-06-03 1.2019 1.1779 1.2260
2026-06-04 1.2056 1.1815 1.2297
2026-06-05 1.2062 1.1821 1.2304
2026-06-06 1.2087 1.1845 1.2329
2026-06-07 1.2085 1.1844 1.2327
2026-06-08 1.2081 1.1840 1.2323
2026-06-09 1.2060 1.1819 1.2301
2026-06-10 1.2074 1.1832 1.2315
2026-06-11 1.2075 1.1834 1.2317
2026-06-12 1.2038 1.1797 1.2279
2026-06-13 1.2044 1.1803 1.2285
2026-06-14 1.2074 1.1832 1.2315
2026-06-15 1.2074 1.1832 1.2315
2026-06-16 1.2065 1.1823 1.2306
2026-06-17 1.2042 1.1801 1.2283
2026-06-18 1.2069 1.1828 1.2311
2026-06-19 1.2080 1.1838 1.2322
2026-06-20 1.2117 1.1875 1.2359
2026-06-21 1.2119 1.1876 1.2361
2026-06-22 1.2081 1.1840 1.2323
2026-06-23 1.2108 1.1866 1.2351
2026-06-24 1.2071 1.1830 1.2312
2026-06-25 1.2071 1.1830 1.2312
2026-06-26 1.2108 1.1866 1.2350
2026-06-27 1.2107 1.1865 1.2349
2026-06-28 1.2069 1.1828 1.2311
2026-06-29 1.2049 1.1808 1.2290
2026-06-30 1.2086 1.1844 1.2327
2026 July
2026-07-01 1.2085 1.1844 1.2327
2026-07-02 1.2071 1.1829 1.2312
2026-07-03 1.2108 1.1866 1.2350
2026-07-04 1.2108 1.1866 1.2350
2026-07-05 1.2108 1.1866 1.2350
2026-07-06 1.2145 1.1902 1.2388
2026-07-07 1.2143 1.1900 1.2386
2026-07-08 1.2147 1.1905 1.2390
2026-07-09 1.2110 1.1868 1.2352
2026-07-10 1.2147 1.1904 1.2390
2026-07-11 1.2109 1.1867 1.2352
2026-07-12 1.2108 1.1865 1.2350
2026-07-13 1.2108 1.1866 1.2350
2026-07-14 1.2145 1.1902 1.2388
2026-07-15 1.2141 1.1898 1.2384
2026-07-16 1.2143 1.1900 1.2386
2026-07-17 1.2105 1.1863 1.2347
2026-07-18 1.2105 1.1863 1.2347
2026-07-19 1.2105 1.1863 1.2347
2026-07-20 1.2068 1.1827 1.2309
2026-07-21 1.2105 1.1863 1.2347
2026-07-22 1.2103 1.1861 1.2345
2026-07-23 1.2066 1.1824 1.2307
2026-07-24 1.2035 1.1794 1.2276
2026-07-25 1.2055 1.1814 1.2296
2026-07-26 1.2018 1.1778 1.2258
2026-07-27 1.1984 1.1744 1.2223
2026-07-28 1.1971 1.1732 1.2211
2026-07-29 1.2008 1.1768 1.2248
2026-07-30 1.1971 1.1732 1.2211
2026-07-31 1.1973 1.1733 1.2212
2026 August
2026-08-01 1.1977 1.1738 1.2217
2026-08-02 1.1977 1.1738 1.2217
2026-08-03 1.1965 1.1726 1.2204
2026-08-04 1.2002 1.1762 1.2242
2026-08-05 1.1965 1.1725 1.2204
2026-08-06 1.1959 1.1719 1.2198
2026-08-07 1.1983 1.1743 1.2223
2026-08-08 1.1946 1.1707 1.2185
2026-08-09 1.1909 1.1671 1.2147
2026-08-10 1.1946 1.1707 1.2185
2026-08-11 1.1932 1.1693 1.2170
2026-08-12 1.1968 1.1729 1.2208
2026-08-13 1.1931 1.1693 1.2170
2026-08-14 1.1968 1.1728 1.2207
2026-08-15 1.1931 1.1692 1.2169
2026-08-16 1.1967 1.1728 1.2207
2026-08-17 1.1930 1.1692 1.2169
2026-08-18 1.1894 1.1656 1.2131
2026-08-19 1.1930 1.1691 1.2169
2026-08-20 1.1906 1.1668 1.2144
2026-08-21 1.1904 1.1666 1.2142
2026-08-22 1.1867 1.1630 1.2105
2026-08-23 1.1901 1.1663 1.2139
2026-08-24 1.1864 1.1627 1.2101
2026-08-25 1.1852 1.1615 1.2089
2026-08-26 1.1838 1.1602 1.2075
2026-08-27 1.1836 1.1599 1.2073
2026-08-28 1.1799 1.1563 1.2035
2026-08-29 1.1836 1.1599 1.2072
2026-08-30 1.1799 1.1563 1.2035
2026-08-31 1.1762 1.1527 1.1998
2026 September
2026-09-01 1.1726 1.1492 1.1961
2026-09-02 1.1690 1.1456 1.1924
2026-09-03 1.1667 1.1434 1.1900
2026-09-04 1.1703 1.1469 1.1937
2026-09-05 1.1701 1.1467 1.1935
2026-09-06 1.1665 1.1431 1.1898
2026-09-07 1.1701 1.1466 1.1935
2026-09-08 1.1664 1.1431 1.1898
2026-09-09 1.1695 1.1461 1.1929
2026-09-10 1.1659 1.1425 1.1892
2026-09-11 1.1694 1.1460 1.1928
2026-09-12 1.1658 1.1425 1.1891
2026-09-13 1.1622 1.1390 1.1855
2026-09-14 1.1658 1.1425 1.1891
2026-09-15 1.1694 1.1460 1.1927
2026-09-16 1.1657 1.1424 1.1891
2026-09-17 1.1621 1.1389 1.1854
2026-09-18 1.1657 1.1424 1.1890
2026-09-19 1.1647 1.1414 1.1880
2026-09-20 1.1683 1.1449 1.1917
2026-09-21 1.1687 1.1453 1.1921
2026-09-22 1.1683 1.1449 1.1917
2026-09-23 1.1647 1.1414 1.1880
2026-09-24 1.1649 1.1416 1.1882
2026-09-25 1.1674 1.1440 1.1907
2026-09-26 1.1691 1.1457 1.1925
2026-09-27 1.1691 1.1457 1.1925
2026-09-28 1.1727 1.1492 1.1961
2026-09-29 1.1691 1.1457 1.1924
2026-09-30 1.1692 1.1458 1.1926
2026 October
2026-10-01 1.1703 1.1469 1.1937
2026-10-02 1.1703 1.1469 1.1937
2026-10-03 1.1667 1.1434 1.1900
2026-10-04 1.1631 1.1398 1.1864
2026-10-05 1.1629 1.1397 1.1862
2026-10-06 1.1593 1.1362 1.1825
2026-10-07 1.1593 1.1362 1.1825
2026-10-08 1.1593 1.1362 1.1825
2026-10-09 1.1558 1.1326 1.1789
2026-10-10 1.1556 1.1325 1.1787
2026-10-11 1.1591 1.1360 1.1823
2026-10-12 1.1627 1.1394 1.1860
2026-10-13 1.1591 1.1359 1.1823
2026-10-14 1.1611 1.1379 1.1844
2026-10-15 1.1610 1.1378 1.1842
2026-10-16 1.1610 1.1378 1.1842
2026-10-17 1.1610 1.1378 1.1842
2026-10-18 1.1610 1.1378 1.1842
2026-10-19 1.1611 1.1379 1.1844
2026-10-20 1.1610 1.1378 1.1842
2026-10-21 1.1610 1.1378 1.1842
2026-10-22 1.1610 1.1378 1.1842
2026-10-23 1.1610 1.1378 1.1842
2026-10-24 1.1612 1.1379 1.1844
2026-10-25 1.1610 1.1378 1.1842
2026-10-26 1.1610 1.1378 1.1842
2026-10-27 1.1610 1.1378 1.1842
2026-10-28 1.1610 1.1378 1.1842
2026-10-29 1.1612 1.1379 1.1844
2026-10-30 1.1610 1.1378 1.1842
2026-10-31 1.1610 1.1378 1.1842
2026 November
2026-11-01 1.1610 1.1378 1.1842
2026-11-02 1.1610 1.1378 1.1842
2026-11-03 1.1611 1.1379 1.1844