> Page 6: TND/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0965 1.0745 1.1184
2031-01-02 1.0998 1.0778 1.1218
2031-01-03 1.0964 1.0745 1.1184
2031-01-04 1.0965 1.0746 1.1185
2031-01-05 1.0931 1.0713 1.1150
2031-01-06 1.0907 1.0689 1.1125
2031-01-07 1.0874 1.0656 1.1091
2031-01-08 1.0874 1.0656 1.1091
2031-01-09 1.0907 1.0689 1.1125
2031-01-10 1.0873 1.0656 1.1091
2031-01-11 1.0851 1.0634 1.1068
2031-01-12 1.0839 1.0622 1.1056
2031-01-13 1.0839 1.0622 1.1056
2031-01-14 1.0872 1.0655 1.1090
2031-01-15 1.0871 1.0653 1.1088
2031-01-16 1.0904 1.0686 1.1122
2031-01-17 1.0890 1.0672 1.1108
2031-01-18 1.0890 1.0672 1.1108
2031-01-19 1.0856 1.0639 1.1073
2031-01-20 1.0848 1.0631 1.1065
2031-01-21 1.0849 1.0632 1.1066
2031-01-22 1.0860 1.0642 1.1077
2031-01-23 1.0893 1.0675 1.1111
2031-01-24 1.0891 1.0673 1.1109
2031-01-25 1.0890 1.0672 1.1107
2031-01-26 1.0908 1.0690 1.1127
2031-01-27 1.0876 1.0659 1.1094
2031-01-28 1.0876 1.0659 1.1094
2031-01-29 1.0877 1.0660 1.1095
2031-01-30 1.0844 1.0627 1.1061
2031-01-31 1.0840 1.0624 1.1057
2031 February
2031-02-01 1.0817 1.0600 1.1033
2031-02-02 1.0817 1.0600 1.1033
2031-02-03 1.0850 1.0633 1.1067
2031-02-04 1.0851 1.0634 1.1069
2031-02-05 1.0854 1.0637 1.1071
2031-02-06 1.0872 1.0655 1.1090
2031-02-07 1.0839 1.0622 1.1055
2031-02-08 1.0840 1.0623 1.1057
2031-02-09 1.0856 1.0639 1.1073
2031-02-10 1.0889 1.0671 1.1107
2031-02-11 1.0889 1.0671 1.1107
2031-02-12 1.0900 1.0682 1.1118
2031-02-13 1.0901 1.0683 1.1119
2031-02-14 1.0931 1.0713 1.1150
2031-02-15 1.0934 1.0715 1.1153
2031-02-16 1.0931 1.0712 1.1149
2031-02-17 1.0955 1.0736 1.1174
2031-02-18 1.0929 1.0710 1.1147
2031-02-19 1.0937 1.0719 1.1156
2031-02-20 1.0963 1.0744 1.1182
2031-02-21 1.0963 1.0744 1.1182
2031-02-22 1.0929 1.0711 1.1148
2031-02-23 1.0919 1.0700 1.1137
2031-02-24 1.0919 1.0700 1.1137
2031-02-25 1.0885 1.0667 1.1103
2031-02-26 1.0878 1.0661 1.1096
2031-02-27 1.0903 1.0685 1.1121
2031-02-28 1.0876 1.0658 1.1093
2031 March
2031-03-01 1.0881 1.0664 1.1099
2031-03-02 1.0882 1.0664 1.1099
2031-03-03 1.0915 1.0697 1.1133
2031-03-04 1.0949 1.0730 1.1168
2031-03-05 1.0950 1.0731 1.1169
2031-03-06 1.0916 1.0698 1.1134
2031-03-07 1.0916 1.0698 1.1134
2031-03-08 1.0949 1.0730 1.1168
2031-03-09 1.0949 1.0730 1.1168
2031-03-10 1.0962 1.0742 1.1181
2031-03-11 1.0962 1.0742 1.1181
2031-03-12 1.0982 1.0762 1.1202
2031-03-13 1.1016 1.0795 1.1236
2031-03-14 1.1018 1.0798 1.1239
2031-03-15 1.1017 1.0797 1.1237
2031-03-16 1.1014 1.0794 1.1234
2031-03-17 1.1014 1.0794 1.1234
2031-03-18 1.0980 1.0760 1.1200
2031-03-19 1.0966 1.0746 1.1185
2031-03-20 1.0962 1.0743 1.1181
2031-03-21 1.0963 1.0743 1.1182
2031-03-22 1.0963 1.0743 1.1182
2031-03-23 1.0959 1.0740 1.1178
2031-03-24 1.0993 1.0773 1.1212
2031-03-25 1.0994 1.0774 1.1213
2031-03-26 1.0993 1.0773 1.1212
2031-03-27 1.0968 1.0748 1.1187
2031-03-28 1.0934 1.0715 1.1152
2031-03-29 1.0937 1.0719 1.1156
2031-03-30 1.0941 1.0722 1.1159
2031-03-31 1.0944 1.0725 1.1163
2031 April
2031-04-01 1.0944 1.0725 1.1163
2031-04-02 1.0944 1.0725 1.1163
2031-04-03 1.0946 1.0727 1.1165
2031-04-04 1.0945 1.0726 1.1164
2031-04-05 1.0930 1.0712 1.1149
2031-04-06 1.0927 1.0708 1.1145
2031-04-07 1.0913 1.0695 1.1131
2031-04-08 1.0930 1.0712 1.1149
2031-04-09 1.0896 1.0679 1.1114
2031-04-10 1.0863 1.0646 1.1080
2031-04-11 1.0896 1.0678 1.1114
2031-04-12 1.0863 1.0646 1.1080
2031-04-13 1.0873 1.0656 1.1091
2031-04-14 1.0900 1.0682 1.1118
2031-04-15 1.0898 1.0680 1.1116
2031-04-16 1.0864 1.0647 1.1081
2031-04-17 1.0869 1.0652 1.1086
2031-04-18 1.0902 1.0684 1.1120
2031-04-19 1.0904 1.0686 1.1122
2031-04-20 1.0878 1.0661 1.1096
2031-04-21 1.0912 1.0693 1.1130
2031-04-22 1.0909 1.0691 1.1128
2031-04-23 1.0893 1.0675 1.1111
2031-04-24 1.0926 1.0708 1.1145
2031-04-25 1.0898 1.0680 1.1116
2031-04-26 1.0898 1.0680 1.1116
2031-04-27 1.0898 1.0680 1.1116
2031-04-28 1.0897 1.0679 1.1115
2031-04-29 1.0909 1.0691 1.1127
2031-04-30 1.0907 1.0689 1.1125
2031 May
2031-05-01 1.0909 1.0691 1.1127
2031-05-02 1.0939 1.0720 1.1158
2031-05-03 1.0960 1.0740 1.1179
2031-05-04 1.0990 1.0770 1.1210
2031-05-05 1.0977 1.0758 1.1197
2031-05-06 1.1002 1.0782 1.1222
2031-05-07 1.0995 1.0775 1.1215
2031-05-08 1.0994 1.0775 1.1214
2031-05-09 1.0976 1.0757 1.1196
2031-05-10 1.0976 1.0757 1.1196
2031-05-11 1.0942 1.0723 1.1161
2031-05-12 1.0942 1.0723 1.1161
2031-05-13 1.0976 1.0756 1.1195
2031-05-14 1.0942 1.0723 1.1161
2031-05-15 1.0975 1.0756 1.1195
2031-05-16 1.0950 1.0731 1.1169
2031-05-17 1.0950 1.0731 1.1169
2031-05-18 1.0951 1.0732 1.1170
2031-05-19 1.0931 1.0712 1.1150
2031-05-20 1.0965 1.0745 1.1184
2031-05-21 1.0965 1.0746 1.1184
2031-05-22 1.0931 1.0713 1.1150
2031-05-23 1.0929 1.0711 1.1148
2031-05-24 1.0963 1.0743 1.1182
2031-05-25 1.0973 1.0754 1.1193
2031-05-26 1.0973 1.0754 1.1193
2031-05-27 1.0973 1.0754 1.1193
2031-05-28 1.0973 1.0754 1.1193
2031-05-29 1.1007 1.0787 1.1227
2031-05-30 1.1006 1.0786 1.1226
2031-05-31 1.0972 1.0753 1.1191
2031 June
2031-06-01 1.0972 1.0753 1.1191
2031-06-02 1.1006 1.0786 1.1226
2031-06-03 1.1006 1.0785 1.1226
2031-06-04 1.0983 1.0763 1.1202
2031-06-05 1.1016 1.0796 1.1237
2031-06-06 1.1010 1.0790 1.1230
2031-06-07 1.1010 1.0790 1.1230
2031-06-08 1.0991 1.0771 1.1211
2031-06-09 1.1017 1.0797 1.1237
2031-06-10 1.1020 1.0799 1.1240
2031-06-11 1.1004 1.0784 1.1224
2031-06-12 1.0999 1.0779 1.1219
2031-06-13 1.1002 1.0781 1.1222
2031-06-14 1.1035 1.0815 1.1256
2031-06-15 1.1035 1.0815 1.1256
2031-06-16 1.1014 1.0794 1.1235
2031-06-17 1.1011 1.0791 1.1231
2031-06-18 1.1011 1.0791 1.1231
2031-06-19 1.1045 1.0824 1.1266
2031-06-20 1.1011 1.0790 1.1231
2031-06-21 1.1044 1.0823 1.1265
2031-06-22 1.1010 1.0790 1.1230
2031-06-23 1.1012 1.0792 1.1233
2031-06-24 1.1039 1.0818 1.1259
2031-06-25 1.1024 1.0804 1.1245
2031-06-26 1.1024 1.0804 1.1245
2031-06-27 1.0990 1.0771 1.1210
2031-06-28 1.0993 1.0773 1.1212
2031-06-29 1.0990 1.0771 1.1210
2031-06-30 1.1003 1.0783 1.1223
2031 July
2031-07-01 1.1008 1.0788 1.1228
2031-07-02 1.1008 1.0788 1.1228
2031-07-03 1.1015 1.0795 1.1236
2031-07-04 1.1049 1.0828 1.1270
2031-07-05 1.1049 1.0828 1.1270
2031-07-06 1.1083 1.0861 1.1305
2031-07-07 1.1049 1.0828 1.1270
2031-07-08 1.1015 1.0794 1.1235
2031-07-09 1.1048 1.0828 1.1269
2031-07-10 1.1014 1.0794 1.1235
2031-07-11 1.1048 1.0827 1.1269
2031-07-12 1.1014 1.0794 1.1234
2031-07-13 1.1041 1.0820 1.1262
2031-07-14 1.1071 1.0850 1.1292
2031-07-15 1.1051 1.0830 1.1272
2031-07-16 1.1021 1.0801 1.1242
2031-07-17 1.1014 1.0794 1.1234
2031-07-18 1.1025 1.0805 1.1246
2031-07-19 1.1035 1.0814 1.1255
2031-07-20 1.1021 1.0800 1.1241
2031-07-21 1.1006 1.0786 1.1226
2031-07-22 1.1019 1.0798 1.1239
2031-07-23 1.1053 1.0831 1.1274
2031-07-24 1.1018 1.0798 1.1239
2031-07-25 1.1052 1.0831 1.1273
2031-07-26 1.1034 1.0813 1.1254
2031-07-27 1.1050 1.0829 1.1271
2031-07-28 1.1084 1.0862 1.1306
2031-07-29 1.1050 1.0829 1.1271
2031-07-30 1.1084 1.0862 1.1305
2031-07-31 1.1098 1.0876 1.1320
2031 August
2031-08-01 1.1113 1.0891 1.1336
2031-08-02 1.1105 1.0883 1.1327
2031-08-03 1.1139 1.0916 1.1362
2031-08-04 1.1104 1.0882 1.1327
2031-08-05 1.1098 1.0876 1.1320
2031-08-06 1.1121 1.0899 1.1344
2031-08-07 1.1116 1.0894 1.1339
2031-08-08 1.1082 1.0860 1.1304
2031-08-09 1.1102 1.0880 1.1324
2031-08-10 1.1116 1.0894 1.1339
2031-08-11 1.1125 1.0903 1.1348
2031-08-12 1.1091 1.0869 1.1313
2031-08-13 1.1085 1.0863 1.1306
2031-08-14 1.1108 1.0886 1.1331
2031-08-15 1.1090 1.0869 1.1312
2031-08-16 1.1125 1.0902 1.1347
2031-08-17 1.1103 1.0881 1.1325
2031-08-18 1.1096 1.0874 1.1318
2031-08-19 1.1130 1.0907 1.1353
2031-08-20 1.1109 1.0887 1.1331
2031-08-21 1.1075 1.0853 1.1296
2031-08-22 1.1094 1.0872 1.1316
2031-08-23 1.1128 1.0906 1.1351
2031-08-24 1.1094 1.0872 1.1316
2031-08-25 1.1089 1.0867 1.1310
2031-08-26 1.1123 1.0900 1.1345
2031-08-27 1.1088 1.0866 1.1310
2031-08-28 1.1122 1.0900 1.1345
2031-08-29 1.1135 1.0912 1.1357
2031-08-30 1.1140 1.0917 1.1363
2031-08-31 1.1174 1.0951 1.1398
2031 September
2031-09-01 1.1139 1.0917 1.1362
2031-09-02 1.1174 1.0950 1.1397
2031-09-03 1.1177 1.0953 1.1400
2031-09-04 1.1142 1.0920 1.1365
2031-09-05 1.1148 1.0925 1.1371
2031-09-06 1.1140 1.0917 1.1363
2031-09-07 1.1106 1.0883 1.1328
2031-09-08 1.1140 1.0917 1.1362
2031-09-09 1.1164 1.0941 1.1388
2031-09-10 1.1154 1.0931 1.1377
2031-09-11 1.1120 1.0897 1.1342
2031-09-12 1.1107 1.0885 1.1329
2031-09-13 1.1098 1.0876 1.1320
2031-09-14 1.1119 1.0897 1.1342
2031-09-15 1.1134 1.0911 1.1357
2031-09-16 1.1134 1.0911 1.1357
2031-09-17 1.1153 1.0930 1.1376
2031-09-18 1.1118 1.0896 1.1341
2031-09-19 1.1131 1.0908 1.1354
2031-09-20 1.1096 1.0875 1.1318
2031-09-21 1.1062 1.0841 1.1283
2031-09-22 1.1050 1.0829 1.1271
2031-09-23 1.1067 1.0845 1.1288
2031-09-24 1.1042 1.0822 1.1263
2031-09-25 1.1021 1.0801 1.1242
2031-09-26 1.1055 1.0834 1.1276
2031-09-27 1.1042 1.0821 1.1263
2031-09-28 1.1013 1.0793 1.1234
2031-09-29 1.0979 1.0760 1.1199
2031-09-30 1.1013 1.0793 1.1233
2031 October
2031-10-01 1.1013 1.0793 1.1233
2031-10-02 1.0979 1.0759 1.1198
2031-10-03 1.0987 1.0767 1.1207
2031-10-04 1.1021 1.0800 1.1241
2031-10-05 1.1029 1.0808 1.1249
2031-10-06 1.0995 1.0775 1.1215
2031-10-07 1.0961 1.0741 1.1180
2031-10-08 1.0927 1.0708 1.1145
2031-10-09 1.0893 1.0675 1.1111
2031-10-10 1.0926 1.0708 1.1145
2031-10-11 1.0893 1.0675 1.1111
2031-10-12 1.0926 1.0708 1.1145
2031-10-13 1.0908 1.0690 1.1127
2031-10-14 1.0893 1.0675 1.1111
2031-10-15 1.0926 1.0708 1.1145
2031-10-16 1.0960 1.0741 1.1179
2031-10-17 1.0948 1.0729 1.1167
2031-10-18 1.0981 1.0762 1.1201
2031-10-19 1.0947 1.0728 1.1166
2031-10-20 1.0914 1.0695 1.1132
2031-10-21 1.0947 1.0728 1.1166
2031-10-22 1.0913 1.0695 1.1131
2031-10-23 1.0889 1.0671 1.1107
2031-10-24 1.0922 1.0704 1.1141
2031-10-25 1.0948 1.0729 1.1167
2031-10-26 1.0982 1.0762 1.1201
2031-10-27 1.1002 1.0782 1.1222
2031-10-28 1.1036 1.0815 1.1257
2031-10-29 1.1002 1.0782 1.1222
2031-10-30 1.0977 1.0758 1.1197
2031-10-31 1.1011 1.0791 1.1231
2031 November
2031-11-01 1.0999 1.0779 1.1219
2031-11-02 1.1011 1.0790 1.1231