> Page 2: TND/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4207 2.3723 2.4691
2027-01-02 2.4281 2.3795 2.4767
2027-01-03 2.4318 2.3831 2.4804
2027-01-04 2.4315 2.3828 2.4801
2027-01-05 2.4240 2.3755 2.4725
2027-01-06 2.4312 2.3826 2.4798
2027-01-07 2.4387 2.3899 2.4874
2027-01-08 2.4433 2.3944 2.4921
2027-01-09 2.4485 2.3995 2.4974
2027-01-10 2.4485 2.3995 2.4974
2027-01-11 2.4545 2.4054 2.5036
2027-01-12 2.4544 2.4053 2.5034
2027-01-13 2.4468 2.3979 2.4957
2027-01-14 2.4543 2.4052 2.5034
2027-01-15 2.4543 2.4052 2.5034
2027-01-16 2.4467 2.3978 2.4957
2027-01-17 2.4542 2.4051 2.5033
2027-01-18 2.4617 2.4125 2.5110
2027-01-19 2.4630 2.4137 2.5122
2027-01-20 2.4554 2.4063 2.5045
2027-01-21 2.4629 2.4137 2.5122
2027-01-22 2.4598 2.4107 2.5090
2027-01-23 2.4523 2.4032 2.5013
2027-01-24 2.4472 2.3983 2.4962
2027-01-25 2.4547 2.4056 2.5038
2027-01-26 2.4539 2.4048 2.5030
2027-01-27 2.4516 2.4025 2.5006
2027-01-28 2.4440 2.3951 2.4929
2027-01-29 2.4474 2.3984 2.4963
2027-01-30 2.4476 2.3986 2.4965
2027-01-31 2.4551 2.4060 2.5042
2027 February
2027-02-01 2.4475 2.3986 2.4965
2027-02-02 2.4507 2.4017 2.4997
2027-02-03 2.4431 2.3943 2.4920
2027-02-04 2.4413 2.3924 2.4901
2027-02-05 2.4487 2.3998 2.4977
2027-02-06 2.4562 2.4071 2.5053
2027-02-07 2.4511 2.4021 2.5001
2027-02-08 2.4435 2.3947 2.4924
2027-02-09 2.4510 2.4020 2.5000
2027-02-10 2.4435 2.3946 2.4923
2027-02-11 2.4444 2.3955 2.4933
2027-02-12 2.4406 2.3918 2.4894
2027-02-13 2.4481 2.3991 2.4971
2027-02-14 2.4556 2.4065 2.5047
2027-02-15 2.4480 2.3991 2.4970
2027-02-16 2.4489 2.3999 2.4979
2027-02-17 2.4413 2.3925 2.4902
2027-02-18 2.4437 2.3949 2.4926
2027-02-19 2.4482 2.3993 2.4972
2027-02-20 2.4557 2.4066 2.5049
2027-02-21 2.4591 2.4099 2.5083
2027-02-22 2.4596 2.4104 2.5088
2027-02-23 2.4629 2.4136 2.5121
2027-02-24 2.4631 2.4139 2.5124
2027-02-25 2.4633 2.4141 2.5126
2027-02-26 2.4641 2.4148 2.5134
2027-02-27 2.4716 2.4222 2.5211
2027-02-28 2.4640 2.4147 2.5133
2027 March
2027-03-01 2.4648 2.4155 2.5141
2027-03-02 2.4572 2.4080 2.5063
2027-03-03 2.4639 2.4146 2.5132
2027-03-04 2.4629 2.4137 2.5122
2027-03-05 2.4705 2.4211 2.5199
2027-03-06 2.4706 2.4212 2.5200
2027-03-07 2.4781 2.4286 2.5277
2027-03-08 2.4788 2.4292 2.5283
2027-03-09 2.4744 2.4249 2.5239
2027-03-10 2.4708 2.4214 2.5202
2027-03-11 2.4632 2.4139 2.5124
2027-03-12 2.4652 2.4159 2.5145
2027-03-13 2.4727 2.4233 2.5222
2027-03-14 2.4739 2.4244 2.5234
2027-03-15 2.4692 2.4199 2.5186
2027-03-16 2.4686 2.4192 2.5180
2027-03-17 2.4698 2.4204 2.5192
2027-03-18 2.4773 2.4278 2.5269
2027-03-19 2.4794 2.4298 2.5290
2027-03-20 2.4870 2.4373 2.5368
2027-03-21 2.4868 2.4371 2.5365
2027-03-22 2.4910 2.4412 2.5408
2027-03-23 2.4916 2.4418 2.5414
2027-03-24 2.4839 2.4342 2.5336
2027-03-25 2.4801 2.4305 2.5297
2027-03-26 2.4853 2.4356 2.5350
2027-03-27 2.4856 2.4359 2.5353
2027-03-28 2.4780 2.4284 2.5275
2027-03-29 2.4781 2.4285 2.5277
2027-03-30 2.4834 2.4337 2.5331
2027-03-31 2.4787 2.4291 2.5282
2027 April
2027-04-01 2.4795 2.4299 2.5290
2027-04-02 2.4871 2.4373 2.5368
2027-04-03 2.4837 2.4340 2.5334
2027-04-04 2.4760 2.4265 2.5255
2027-04-05 2.4761 2.4266 2.5257
2027-04-06 2.4767 2.4271 2.5262
2027-04-07 2.4842 2.4346 2.5339
2027-04-08 2.4833 2.4337 2.5330
2027-04-09 2.4757 2.4262 2.5252
2027-04-10 2.4737 2.4242 2.5231
2027-04-11 2.4812 2.4316 2.5309
2027-04-12 2.4832 2.4336 2.5329
2027-04-13 2.4908 2.4410 2.5406
2027-04-14 2.4831 2.4335 2.5328
2027-04-15 2.4815 2.4319 2.5311
2027-04-16 2.4891 2.4393 2.5389
2027-04-17 2.4967 2.4468 2.5467
2027-04-18 2.5044 2.4543 2.5545
2027-04-19 2.4966 2.4467 2.5466
2027-04-20 2.4889 2.4392 2.5387
2027-04-21 2.4893 2.4395 2.5391
2027-04-22 2.4969 2.4470 2.5469
2027-04-23 2.4950 2.4451 2.5449
2027-04-24 2.4959 2.4460 2.5458
2027-04-25 2.4964 2.4464 2.5463
2027-04-26 2.4971 2.4472 2.5471
2027-04-27 2.4894 2.4396 2.5392
2027-04-28 2.4895 2.4397 2.5393
2027-04-29 2.4971 2.4471 2.5470
2027-04-30 2.4972 2.4472 2.5471
2027 May
2027-05-01 2.5020 2.4519 2.5520
2027-05-02 2.5003 2.4503 2.5503
2027-05-03 2.5023 2.4523 2.5524
2027-05-04 2.5093 2.4591 2.5595
2027-05-05 2.5095 2.4593 2.5597
2027-05-06 2.5017 2.4517 2.5518
2027-05-07 2.4940 2.4441 2.5439
2027-05-08 2.4939 2.4440 2.5438
2027-05-09 2.5015 2.4515 2.5516
2027-05-10 2.5069 2.4568 2.5570
2027-05-11 2.5146 2.4643 2.5649
2027-05-12 2.5068 2.4567 2.5570
2027-05-13 2.4991 2.4491 2.5491
2027-05-14 2.4991 2.4491 2.5490
2027-05-15 2.5067 2.4566 2.5569
2027-05-16 2.4990 2.4490 2.5490
2027-05-17 2.5066 2.4565 2.5568
2027-05-18 2.5112 2.4609 2.5614
2027-05-19 2.5113 2.4611 2.5616
2027-05-20 2.5036 2.4535 2.5536
2027-05-21 2.5112 2.4610 2.5615
2027-05-22 2.5112 2.4610 2.5615
2027-05-23 2.5103 2.4601 2.5605
2027-05-24 2.5112 2.4610 2.5614
2027-05-25 2.5084 2.4582 2.5586
2027-05-26 2.5042 2.4541 2.5542
2027-05-27 2.5118 2.4616 2.5621
2027-05-28 2.5123 2.4621 2.5626
2027-05-29 2.5046 2.4545 2.5546
2027-05-30 2.4968 2.4469 2.5468
2027-05-31 2.5045 2.4544 2.5546
2027 June
2027-06-01 2.5063 2.4561 2.5564
2027-06-02 2.4985 2.4486 2.5485
2027-06-03 2.4985 2.4486 2.5485
2027-06-04 2.4908 2.4410 2.5406
2027-06-05 2.4831 2.4335 2.5328
2027-06-06 2.4907 2.4409 2.5406
2027-06-07 2.4945 2.4446 2.5444
2027-06-08 2.4868 2.4370 2.5365
2027-06-09 2.4806 2.4310 2.5302
2027-06-10 2.4882 2.4384 2.5379
2027-06-11 2.4880 2.4383 2.5378
2027-06-12 2.4859 2.4362 2.5357
2027-06-13 2.4887 2.4389 2.5384
2027-06-14 2.4810 2.4314 2.5306
2027-06-15 2.4811 2.4315 2.5307
2027-06-16 2.4887 2.4389 2.5385
2027-06-17 2.4888 2.4390 2.5386
2027-06-18 2.4811 2.4315 2.5308
2027-06-19 2.4801 2.4305 2.5297
2027-06-20 2.4840 2.4343 2.5336
2027-06-21 2.4806 2.4310 2.5302
2027-06-22 2.4792 2.4296 2.5288
2027-06-23 2.4853 2.4356 2.5350
2027-06-24 2.4929 2.4430 2.5427
2027-06-25 2.4902 2.4404 2.5400
2027-06-26 2.4963 2.4463 2.5462
2027-06-27 2.4901 2.4403 2.5399
2027-06-28 2.4905 2.4406 2.5403
2027-06-29 2.4981 2.4481 2.5480
2027-06-30 2.4987 2.4487 2.5486
2027 July
2027-07-01 2.4985 2.4486 2.5485
2027-07-02 2.4908 2.4410 2.5406
2027-07-03 2.4918 2.4419 2.5416
2027-07-04 2.4952 2.4453 2.5451
2027-07-05 2.4930 2.4431 2.5429
2027-07-06 2.4925 2.4427 2.5424
2027-07-07 2.5002 2.4502 2.5502
2027-07-08 2.4924 2.4426 2.5423
2027-07-09 2.4895 2.4397 2.5393
2027-07-10 2.4946 2.4447 2.5445
2027-07-11 2.5016 2.4516 2.5517
2027-07-12 2.5068 2.4567 2.5569
2027-07-13 2.5064 2.4562 2.5565
2027-07-14 2.5092 2.4590 2.5594
2027-07-15 2.5169 2.4665 2.5672
2027-07-16 2.5147 2.4644 2.5650
2027-07-17 2.5224 2.4720 2.5729
2027-07-18 2.5299 2.4793 2.5805
2027-07-19 2.5281 2.4776 2.5787
2027-07-20 2.5298 2.4792 2.5804
2027-07-21 2.5220 2.4716 2.5725
2027-07-22 2.5298 2.4792 2.5804
2027-07-23 2.5220 2.4715 2.5724
2027-07-24 2.5142 2.4639 2.5645
2027-07-25 2.5219 2.4714 2.5723
2027-07-26 2.5198 2.4694 2.5702
2027-07-27 2.5158 2.4654 2.5661
2027-07-28 2.5146 2.4643 2.5648
2027-07-29 2.5170 2.4667 2.5674
2027-07-30 2.5146 2.4643 2.5649
2027-07-31 2.5156 2.4653 2.5660
2027 August
2027-08-01 2.5143 2.4640 2.5646
2027-08-02 2.5165 2.4661 2.5668
2027-08-03 2.5185 2.4681 2.5689
2027-08-04 2.5183 2.4679 2.5686
2027-08-05 2.5176 2.4673 2.5680
2027-08-06 2.5182 2.4678 2.5685
2027-08-07 2.5156 2.4653 2.5659
2027-08-08 2.5179 2.4676 2.5683
2027-08-09 2.5231 2.4727 2.5736
2027-08-10 2.5154 2.4650 2.5657
2027-08-11 2.5174 2.4671 2.5677
2027-08-12 2.5170 2.4667 2.5674
2027-08-13 2.5247 2.4743 2.5752
2027-08-14 2.5249 2.4744 2.5754
2027-08-15 2.5256 2.4751 2.5761
2027-08-16 2.5264 2.4759 2.5769
2027-08-17 2.5265 2.4760 2.5770
2027-08-18 2.5264 2.4758 2.5769
2027-08-19 2.5253 2.4748 2.5758
2027-08-20 2.5263 2.4758 2.5768
2027-08-21 2.5185 2.4681 2.5689
2027-08-22 2.5107 2.4605 2.5609
2027-08-23 2.5054 2.4553 2.5555
2027-08-24 2.4988 2.4488 2.5488
2027-08-25 2.5015 2.4515 2.5515
2027-08-26 2.4988 2.4488 2.5488
2027-08-27 2.5006 2.4505 2.5506
2027-08-28 2.4982 2.4482 2.5482
2027-08-29 2.4905 2.4407 2.5403
2027-08-30 2.4925 2.4426 2.5423
2027-08-31 2.4902 2.4404 2.5400
2027 September
2027-09-01 2.4863 2.4366 2.5360
2027-09-02 2.4939 2.4440 2.5438
2027-09-03 2.4862 2.4365 2.5359
2027-09-04 2.4860 2.4363 2.5357
2027-09-05 2.4784 2.4288 2.5279
2027-09-06 2.4744 2.4250 2.5239
2027-09-07 2.4668 2.4175 2.5161
2027-09-08 2.4694 2.4200 2.5188
2027-09-09 2.4770 2.4274 2.5265
2027-09-10 2.4693 2.4200 2.5187
2027-09-11 2.4645 2.4152 2.5138
2027-09-12 2.4606 2.4114 2.5098
2027-09-13 2.4613 2.4121 2.5106
2027-09-14 2.4689 2.4195 2.5182
2027-09-15 2.4680 2.4186 2.5174
2027-09-16 2.4755 2.4260 2.5251
2027-09-17 2.4726 2.4231 2.5220
2027-09-18 2.4739 2.4244 2.5233
2027-09-19 2.4662 2.4169 2.5156
2027-09-20 2.4628 2.4136 2.5121
2027-09-21 2.4650 2.4157 2.5143
2027-09-22 2.4691 2.4197 2.5184
2027-09-23 2.4766 2.4271 2.5262
2027-09-24 2.4763 2.4268 2.5259
2027-09-25 2.4759 2.4264 2.5254
2027-09-26 2.4801 2.4305 2.5297
2027-09-27 2.4725 2.4230 2.5219
2027-09-28 2.4720 2.4225 2.5214
2027-09-29 2.4724 2.4229 2.5218
2027-09-30 2.4647 2.4154 2.5140
2027 October
2027-10-01 2.4651 2.4158 2.5144
2027-10-02 2.4590 2.4098 2.5082
2027-10-03 2.4597 2.4105 2.5089
2027-10-04 2.4673 2.4179 2.5166
2027-10-05 2.4670 2.4177 2.5164
2027-10-06 2.4667 2.4173 2.5160
2027-10-07 2.4698 2.4204 2.5192
2027-10-08 2.4622 2.4129 2.5114
2027-10-09 2.4629 2.4136 2.5121
2027-10-10 2.4660 2.4167 2.5153
2027-10-11 2.4735 2.4241 2.5230
2027-10-12 2.4741 2.4246 2.5236
2027-10-13 2.4750 2.4255 2.5245
2027-10-14 2.4728 2.4233 2.5222
2027-10-15 2.4790 2.4294 2.5285
2027-10-16 2.4800 2.4304 2.5296
2027-10-17 2.4803 2.4307 2.5299
2027-10-18 2.4865 2.4367 2.5362
2027-10-19 2.4788 2.4292 2.5284
2027-10-20 2.4802 2.4306 2.5298
2027-10-21 2.4878 2.4381 2.5376
2027-10-22 2.4909 2.4411 2.5407
2027-10-23 2.4832 2.4336 2.5329
2027-10-24 2.4820 2.4324 2.5317
2027-10-25 2.4825 2.4328 2.5321
2027-10-26 2.4748 2.4253 2.5243
2027-10-27 2.4706 2.4212 2.5200
2027-10-28 2.4764 2.4269 2.5259
2027-10-29 2.4694 2.4200 2.5188
2027-10-30 2.4700 2.4206 2.5194
2027-10-31 2.4710 2.4216 2.5204
2027 November
2027-11-01 2.4786 2.4290 2.5281
2027-11-02 2.4862 2.4364 2.5359
2027-11-03 2.4847 2.4350 2.5344