> Page 5: TND/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3602 2.3130 2.4074
2030-01-02 2.3529 2.3058 2.3999
2030-01-03 2.3484 2.3014 2.3954
2030-01-04 2.3556 2.3085 2.4027
2030-01-05 2.3557 2.3086 2.4028
2030-01-06 2.3485 2.3015 2.3954
2030-01-07 2.3557 2.3085 2.4028
2030-01-08 2.3484 2.3014 2.3954
2030-01-09 2.3543 2.3072 2.4014
2030-01-10 2.3470 2.3001 2.3940
2030-01-11 2.3542 2.3071 2.4013
2030-01-12 2.3469 2.3000 2.3939
2030-01-13 2.3397 2.2929 2.3865
2030-01-14 2.3469 2.2999 2.3938
2030-01-15 2.3541 2.3070 2.4011
2030-01-16 2.3468 2.2999 2.3937
2030-01-17 2.3396 2.2928 2.3864
2030-01-18 2.3467 2.2998 2.3937
2030-01-19 2.3445 2.2976 2.3914
2030-01-20 2.3517 2.3047 2.3988
2030-01-21 2.3525 2.3054 2.3995
2030-01-22 2.3518 2.3048 2.3989
2030-01-23 2.3446 2.2977 2.3915
2030-01-24 2.3445 2.2977 2.3914
2030-01-25 2.3497 2.3027 2.3967
2030-01-26 2.3529 2.3058 2.4000
2030-01-27 2.3530 2.3059 2.4000
2030-01-28 2.3602 2.3130 2.4074
2030-01-29 2.3529 2.3058 2.3999
2030-01-30 2.3528 2.3058 2.3999
2030-01-31 2.3551 2.3080 2.4022
2030 February
2030-02-01 2.3558 2.3087 2.4030
2030-02-02 2.3486 2.3016 2.3956
2030-02-03 2.3413 2.2945 2.3882
2030-02-04 2.3415 2.2947 2.3883
2030-02-05 2.3343 2.2876 2.3809
2030-02-06 2.3339 2.2872 2.3806
2030-02-07 2.3341 2.2874 2.3807
2030-02-08 2.3269 2.2803 2.3734
2030-02-09 2.3269 2.2803 2.3734
2030-02-10 2.3340 2.2873 2.3807
2030-02-11 2.3411 2.2943 2.3880
2030-02-12 2.3339 2.2872 2.3806
2030-02-13 2.3376 2.2908 2.3843
2030-02-14 2.3368 2.2901 2.3836
2030-02-15 2.3366 2.2899 2.3833
2030-02-16 2.3367 2.2899 2.3834
2030-02-17 2.3370 2.2903 2.3837
2030-02-18 2.3369 2.2902 2.3836
2030-02-19 2.3367 2.2899 2.3834
2030-02-20 2.3369 2.2901 2.3836
2030-02-21 2.3369 2.2902 2.3837
2030-02-22 2.3371 2.2904 2.3839
2030-02-23 2.3375 2.2908 2.3843
2030-02-24 2.3378 2.2910 2.3845
2030-02-25 2.3378 2.2910 2.3845
2030-02-26 2.3377 2.2909 2.3844
2030-02-27 2.3378 2.2910 2.3845
2030-02-28 2.3377 2.2910 2.3845
2030 March
2030-03-01 2.3378 2.2910 2.3846
2030-03-02 2.3380 2.2912 2.3848
2030-03-03 2.3377 2.2910 2.3845
2030-03-04 2.3374 2.2907 2.3842
2030-03-05 2.3377 2.2909 2.3844
2030-03-06 2.3376 2.2908 2.3844
2030-03-07 2.3304 2.2838 2.3770
2030-03-08 2.3375 2.2908 2.3843
2030-03-09 2.3376 2.2909 2.3844
2030-03-10 2.3304 2.2838 2.3770
2030-03-11 2.3272 2.2806 2.3737
2030-03-12 2.3238 2.2773 2.3703
2030-03-13 2.3237 2.2772 2.3702
2030-03-14 2.3165 2.2702 2.3629
2030-03-15 2.3166 2.2703 2.3630
2030-03-16 2.3237 2.2773 2.3702
2030-03-17 2.3237 2.2772 2.3702
2030-03-18 2.3308 2.2842 2.3774
2030-03-19 2.3297 2.2831 2.3763
2030-03-20 2.3225 2.2761 2.3690
2030-03-21 2.3153 2.2690 2.3617
2030-03-22 2.3162 2.2699 2.3626
2030-03-23 2.3174 2.2711 2.3638
2030-03-24 2.3103 2.2641 2.3565
2030-03-25 2.3032 2.2571 2.3492
2030-03-26 2.3046 2.2585 2.3507
2030-03-27 2.2975 2.2516 2.3435
2030-03-28 2.2923 2.2465 2.3381
2030-03-29 2.2960 2.2501 2.3420
2030-03-30 2.2914 2.2456 2.3373
2030-03-31 2.2956 2.2497 2.3415
2030 April
2030-04-01 2.2990 2.2530 2.3449
2030-04-02 2.2987 2.2527 2.3447
2030-04-03 2.2916 2.2458 2.3375
2030-04-04 2.2961 2.2502 2.3420
2030-04-05 2.2961 2.2502 2.3421
2030-04-06 2.2891 2.2433 2.3348
2030-04-07 2.2890 2.2432 2.3348
2030-04-08 2.2960 2.2501 2.3419
2030-04-09 2.2999 2.2539 2.3459
2030-04-10 2.3069 2.2608 2.3531
2030-04-11 2.2998 2.2538 2.3458
2030-04-12 2.2982 2.2522 2.3441
2030-04-13 2.3052 2.2591 2.3513
2030-04-14 2.3045 2.2585 2.3506
2030-04-15 2.3066 2.2605 2.3528
2030-04-16 2.3137 2.2674 2.3600
2030-04-17 2.3066 2.2604 2.3527
2030-04-18 2.3136 2.2674 2.3599
2030-04-19 2.3065 2.2604 2.3526
2030-04-20 2.2994 2.2534 2.3454
2030-04-21 2.2953 2.2494 2.3412
2030-04-22 2.3023 2.2563 2.3484
2030-04-23 2.3026 2.2565 2.3486
2030-04-24 2.3026 2.2565 2.3486
2030-04-25 2.3001 2.2541 2.3462
2030-04-26 2.3072 2.2610 2.3533
2030-04-27 2.3001 2.2541 2.3461
2030-04-28 2.2930 2.2471 2.3388
2030-04-29 2.2859 2.2402 2.3316
2030-04-30 2.2859 2.2402 2.3316
2030 May
2030-05-01 2.2929 2.2471 2.3388
2030-05-02 2.2879 2.2422 2.3337
2030-05-03 2.2880 2.2422 2.3337
2030-05-04 2.2950 2.2491 2.3409
2030-05-05 2.2984 2.2525 2.3444
2030-05-06 2.2982 2.2522 2.3441
2030-05-07 2.2911 2.2453 2.3369
2030-05-08 2.2979 2.2520 2.3439
2030-05-09 2.3050 2.2589 2.3511
2030-05-10 2.3093 2.2631 2.3555
2030-05-11 2.3142 2.2679 2.3605
2030-05-12 2.3142 2.2679 2.3605
2030-05-13 2.3200 2.2736 2.3664
2030-05-14 2.3198 2.2734 2.3662
2030-05-15 2.3126 2.2664 2.3589
2030-05-16 2.3197 2.2733 2.3661
2030-05-17 2.3197 2.2733 2.3661
2030-05-18 2.3126 2.2663 2.3588
2030-05-19 2.3197 2.2733 2.3660
2030-05-20 2.3268 2.2802 2.3733
2030-05-21 2.3279 2.2814 2.3745
2030-05-22 2.3208 2.2744 2.3672
2030-05-23 2.3279 2.2813 2.3744
2030-05-24 2.3250 2.2785 2.3715
2030-05-25 2.3178 2.2715 2.3642
2030-05-26 2.3130 2.2668 2.3593
2030-05-27 2.3201 2.2737 2.3665
2030-05-28 2.3193 2.2729 2.3657
2030-05-29 2.3172 2.2708 2.3635
2030-05-30 2.3100 2.2638 2.3562
2030-05-31 2.3132 2.2669 2.3594
2030 June
2030-06-01 2.3134 2.2671 2.3597
2030-06-02 2.3205 2.2741 2.3669
2030-06-03 2.3133 2.2670 2.3596
2030-06-04 2.3163 2.2700 2.3627
2030-06-05 2.3092 2.2630 2.3554
2030-06-06 2.3074 2.2613 2.3536
2030-06-07 2.3145 2.2682 2.3608
2030-06-08 2.3216 2.2751 2.3680
2030-06-09 2.3167 2.2704 2.3630
2030-06-10 2.3096 2.2634 2.3558
2030-06-11 2.3166 2.2703 2.3630
2030-06-12 2.3095 2.2633 2.3557
2030-06-13 2.3104 2.2642 2.3566
2030-06-14 2.3068 2.2607 2.3529
2030-06-15 2.3139 2.2676 2.3602
2030-06-16 2.3210 2.2745 2.3674
2030-06-17 2.3138 2.2675 2.3601
2030-06-18 2.3146 2.2683 2.3609
2030-06-19 2.3075 2.2613 2.3536
2030-06-20 2.3097 2.2636 2.3559
2030-06-21 2.3140 2.2677 2.3603
2030-06-22 2.3211 2.2747 2.3675
2030-06-23 2.3243 2.2778 2.3708
2030-06-24 2.3248 2.2783 2.3713
2030-06-25 2.3278 2.2813 2.3744
2030-06-26 2.3281 2.2815 2.3747
2030-06-27 2.3283 2.2817 2.3748
2030-06-28 2.3290 2.2824 2.3756
2030-06-29 2.3361 2.2894 2.3828
2030-06-30 2.3289 2.2823 2.3755
2030 July
2030-07-01 2.3296 2.2831 2.3762
2030-07-02 2.3225 2.2760 2.3689
2030-07-03 2.3288 2.2822 2.3754
2030-07-04 2.3279 2.2813 2.3745
2030-07-05 2.3350 2.2883 2.3817
2030-07-06 2.3351 2.2884 2.3818
2030-07-07 2.3423 2.2954 2.3891
2030-07-08 2.3429 2.2960 2.3897
2030-07-09 2.3387 2.2919 2.3855
2030-07-10 2.3353 2.2886 2.3820
2030-07-11 2.3281 2.2816 2.3747
2030-07-12 2.3300 2.2834 2.3766
2030-07-13 2.3371 2.2904 2.3839
2030-07-14 2.3383 2.2915 2.3850
2030-07-15 2.3339 2.2872 2.3805
2030-07-16 2.3333 2.2866 2.3799
2030-07-17 2.3344 2.2877 2.3810
2030-07-18 2.3415 2.2947 2.3883
2030-07-19 2.3435 2.2966 2.3904
2030-07-20 2.3507 2.3036 2.3977
2030-07-21 2.3505 2.3034 2.3975
2030-07-22 2.3544 2.3073 2.4015
2030-07-23 2.3550 2.3079 2.4021
2030-07-24 2.3477 2.3008 2.3947
2030-07-25 2.3441 2.2972 2.3910
2030-07-26 2.3491 2.3021 2.3960
2030-07-27 2.3494 2.3024 2.3963
2030-07-28 2.3421 2.2953 2.3890
2030-07-29 2.3422 2.2954 2.3891
2030-07-30 2.3472 2.3003 2.3942
2030-07-31 2.3428 2.2959 2.3896
2030 August
2030-08-01 2.3435 2.2966 2.3904
2030-08-02 2.3507 2.3037 2.3977
2030-08-03 2.3475 2.3006 2.3945
2030-08-04 2.3403 2.2935 2.3871
2030-08-05 2.3404 2.2936 2.3872
2030-08-06 2.3409 2.2941 2.3877
2030-08-07 2.3480 2.3011 2.3950
2030-08-08 2.3472 2.3002 2.3941
2030-08-09 2.3399 2.2931 2.3867
2030-08-10 2.3380 2.2913 2.3848
2030-08-11 2.3452 2.2983 2.3921
2030-08-12 2.3471 2.3001 2.3940
2030-08-13 2.3543 2.3072 2.4013
2030-08-14 2.3470 2.3001 2.3939
2030-08-15 2.3454 2.2985 2.3924
2030-08-16 2.3526 2.3056 2.3997
2030-08-17 2.3598 2.3126 2.4070
2030-08-18 2.3671 2.3197 2.4144
2030-08-19 2.3598 2.3126 2.4070
2030-08-20 2.3525 2.3054 2.3995
2030-08-21 2.3528 2.3058 2.3999
2030-08-22 2.3600 2.3128 2.4072
2030-08-23 2.3582 2.3111 2.4054
2030-08-24 2.3591 2.3119 2.4062
2030-08-25 2.3595 2.3123 2.4067
2030-08-26 2.3602 2.3130 2.4074
2030-08-27 2.3529 2.3059 2.4000
2030-08-28 2.3530 2.3059 2.4000
2030-08-29 2.3602 2.3130 2.4074
2030-08-30 2.3602 2.3130 2.4074
2030-08-31 2.3648 2.3175 2.4121
2030 September
2030-09-01 2.3632 2.3160 2.4105
2030-09-02 2.3651 2.3178 2.4124
2030-09-03 2.3717 2.3243 2.4192
2030-09-04 2.3719 2.3244 2.4193
2030-09-05 2.3646 2.3173 2.4118
2030-09-06 2.3573 2.3101 2.4044
2030-09-07 2.3572 2.3100 2.4043
2030-09-08 2.3644 2.3171 2.4117
2030-09-09 2.3695 2.3221 2.4169
2030-09-10 2.3767 2.3292 2.4243
2030-09-11 2.3694 2.3220 2.4168
2030-09-12 2.3621 2.3148 2.4093
2030-09-13 2.3620 2.3148 2.4093
2030-09-14 2.3693 2.3219 2.4167
2030-09-15 2.3620 2.3147 2.4092
2030-09-16 2.3692 2.3218 2.4166
2030-09-17 2.3735 2.3260 2.4210
2030-09-18 2.3736 2.3262 2.4211
2030-09-19 2.3663 2.3190 2.4136
2030-09-20 2.3736 2.3261 2.4210
2030-09-21 2.3736 2.3261 2.4210
2030-09-22 2.3727 2.3252 2.4201
2030-09-23 2.3735 2.3260 2.4210
2030-09-24 2.3709 2.3235 2.4183
2030-09-25 2.3669 2.3195 2.4142
2030-09-26 2.3741 2.3266 2.4216
2030-09-27 2.3746 2.3271 2.4221
2030-09-28 2.3672 2.3199 2.4146
2030-09-29 2.3599 2.3127 2.4071
2030-09-30 2.3672 2.3198 2.4145
2030 October
2030-10-01 2.3689 2.3215 2.4162
2030-10-02 2.3615 2.3143 2.4088
2030-10-03 2.3615 2.3143 2.4088
2030-10-04 2.3543 2.3072 2.4013
2030-10-05 2.3470 2.3001 2.3939
2030-10-06 2.3542 2.3071 2.4013
2030-10-07 2.3577 2.3106 2.4049
2030-10-08 2.3504 2.3034 2.3974
2030-10-09 2.3446 2.2977 2.3915
2030-10-10 2.3517 2.3047 2.3988
2030-10-11 2.3516 2.3046 2.3986
2030-10-12 2.3496 2.3026 2.3966
2030-10-13 2.3522 2.3052 2.3993
2030-10-14 2.3450 2.2981 2.3919
2030-10-15 2.3451 2.2982 2.3920
2030-10-16 2.3522 2.3052 2.3993
2030-10-17 2.3524 2.3053 2.3994
2030-10-18 2.3451 2.2982 2.3920
2030-10-19 2.3441 2.2972 2.3910
2030-10-20 2.3478 2.3008 2.3947
2030-10-21 2.3446 2.2977 2.3915
2030-10-22 2.3433 2.2964 2.3902
2030-10-23 2.3490 2.3020 2.3960
2030-10-24 2.3562 2.3091 2.4033
2030-10-25 2.3537 2.3066 2.4008
2030-10-26 2.3594 2.3122 2.4066
2030-10-27 2.3536 2.3065 2.4006
2030-10-28 2.3539 2.3068 2.4010
2030-10-29 2.3611 2.3139 2.4083
2030-10-30 2.3617 2.3144 2.4089
2030-10-31 2.3615 2.3143 2.4088
2030 November
2030-11-01 2.3543 2.3072 2.4013
2030-11-02 2.3551 2.3080 2.4022