> Page 6: TND/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.3500 2.3030 2.3970
2031-01-02 2.3572 2.3100 2.4043
2031-01-03 2.3499 2.3029 2.3969
2031-01-04 2.3497 2.3027 2.3967
2031-01-05 2.3425 2.2956 2.3893
2031-01-06 2.3388 2.2920 2.3856
2031-01-07 2.3316 2.2849 2.3782
2031-01-08 2.3340 2.2873 2.3807
2031-01-09 2.3412 2.2944 2.3880
2031-01-10 2.3340 2.2873 2.3806
2031-01-11 2.3294 2.2828 2.3760
2031-01-12 2.3257 2.2792 2.3722
2031-01-13 2.3264 2.2798 2.3729
2031-01-14 2.3335 2.2868 2.3802
2031-01-15 2.3327 2.2860 2.3793
2031-01-16 2.3398 2.2930 2.3866
2031-01-17 2.3370 2.2903 2.3837
2031-01-18 2.3382 2.2915 2.3850
2031-01-19 2.3310 2.2844 2.3776
2031-01-20 2.3278 2.2813 2.3744
2031-01-21 2.3298 2.2832 2.3764
2031-01-22 2.3337 2.2870 2.3804
2031-01-23 2.3408 2.2940 2.3876
2031-01-24 2.3406 2.2937 2.3874
2031-01-25 2.3401 2.2933 2.3869
2031-01-26 2.3441 2.2972 2.3910
2031-01-27 2.3369 2.2902 2.3836
2031-01-28 2.3365 2.2897 2.3832
2031-01-29 2.3368 2.2901 2.3835
2031-01-30 2.3296 2.2830 2.3762
2031-01-31 2.3300 2.2834 2.3766
2031 February
2031-02-01 2.3242 2.2777 2.3707
2031-02-02 2.3249 2.2784 2.3714
2031-02-03 2.3320 2.2854 2.3786
2031-02-04 2.3318 2.2851 2.3784
2031-02-05 2.3314 2.2848 2.3780
2031-02-06 2.3344 2.2877 2.3811
2031-02-07 2.3272 2.2806 2.3737
2031-02-08 2.3278 2.2813 2.3744
2031-02-09 2.3308 2.2842 2.3774
2031-02-10 2.3379 2.2912 2.3847
2031-02-11 2.3384 2.2917 2.3852
2031-02-12 2.3393 2.2925 2.3861
2031-02-13 2.3372 2.2905 2.3839
2031-02-14 2.3430 2.2962 2.3899
2031-02-15 2.3440 2.2971 2.3909
2031-02-16 2.3443 2.2974 2.3912
2031-02-17 2.3501 2.3031 2.3971
2031-02-18 2.3429 2.2960 2.3898
2031-02-19 2.3443 2.2974 2.3911
2031-02-20 2.3514 2.3044 2.3985
2031-02-21 2.3543 2.3072 2.4014
2031-02-22 2.3471 2.3001 2.3940
2031-02-23 2.3460 2.2990 2.3929
2031-02-24 2.3464 2.2995 2.3933
2031-02-25 2.3392 2.2924 2.3859
2031-02-26 2.3352 2.2885 2.3819
2031-02-27 2.3406 2.2938 2.3874
2031-02-28 2.3340 2.2873 2.3807
2031 March
2031-03-01 2.3345 2.2879 2.3812
2031-03-02 2.3355 2.2888 2.3822
2031-03-03 2.3427 2.2958 2.3895
2031-03-04 2.3499 2.3029 2.3969
2031-03-05 2.3485 2.3015 2.3954
2031-03-06 2.3412 2.2944 2.3881
2031-03-07 2.3426 2.2957 2.3894
2031-03-08 2.3498 2.3028 2.3967
2031-03-09 2.3506 2.3036 2.3976
2031-03-10 2.3533 2.3063 2.4004
2031-03-11 2.3533 2.3063 2.4004
2031-03-12 2.3562 2.3091 2.4034
2031-03-13 2.3634 2.3162 2.4107
2031-03-14 2.3640 2.3167 2.4113
2031-03-15 2.3629 2.3156 2.4101
2031-03-16 2.3630 2.3157 2.4102
2031-03-17 2.3646 2.3173 2.4119
2031-03-18 2.3573 2.3101 2.4044
2031-03-19 2.3547 2.3076 2.4018
2031-03-20 2.3546 2.3075 2.4017
2031-03-21 2.3530 2.3060 2.4001
2031-03-22 2.3560 2.3089 2.4031
2031-03-23 2.3565 2.3093 2.4036
2031-03-24 2.3637 2.3164 2.4109
2031-03-25 2.3643 2.3170 2.4116
2031-03-26 2.3652 2.3179 2.4125
2031-03-27 2.3609 2.3137 2.4081
2031-03-28 2.3536 2.3065 2.4007
2031-03-29 2.3540 2.3069 2.4011
2031-03-30 2.3535 2.3064 2.4005
2031-03-31 2.3544 2.3073 2.4014
2031 April
2031-04-01 2.3557 2.3086 2.4028
2031-04-02 2.3544 2.3073 2.4015
2031-04-03 2.3546 2.3075 2.4017
2031-04-04 2.3530 2.3060 2.4001
2031-04-05 2.3502 2.3032 2.3972
2031-04-06 2.3504 2.3034 2.3974
2031-04-07 2.3476 2.3006 2.3945
2031-04-08 2.3521 2.3051 2.3992
2031-04-09 2.3449 2.2980 2.3918
2031-04-10 2.3376 2.2909 2.3844
2031-04-11 2.3448 2.2979 2.3917
2031-04-12 2.3376 2.2908 2.3843
2031-04-13 2.3405 2.2937 2.3873
2031-04-14 2.3452 2.2983 2.3921
2031-04-15 2.3446 2.2977 2.3915
2031-04-16 2.3374 2.2907 2.3841
2031-04-17 2.3381 2.2914 2.3849
2031-04-18 2.3453 2.2984 2.3922
2031-04-19 2.3455 2.2986 2.3924
2031-04-20 2.3403 2.2935 2.3871
2031-04-21 2.3475 2.3005 2.3944
2031-04-22 2.3474 2.3005 2.3944
2031-04-23 2.3438 2.2970 2.3907
2031-04-24 2.3510 2.3040 2.3980
2031-04-25 2.3454 2.2985 2.3923
2031-04-26 2.3455 2.2986 2.3924
2031-04-27 2.3465 2.2996 2.3934
2031-04-28 2.3463 2.2994 2.3932
2031-04-29 2.3485 2.3016 2.3955
2031-04-30 2.3475 2.3006 2.3945
2031 May
2031-05-01 2.3474 2.3004 2.3943
2031-05-02 2.3541 2.3070 2.4011
2031-05-03 2.3575 2.3104 2.4047
2031-05-04 2.3636 2.3163 2.4109
2031-05-05 2.3616 2.3144 2.4089
2031-05-06 2.3678 2.3204 2.4151
2031-05-07 2.3660 2.3186 2.4133
2031-05-08 2.3657 2.3183 2.4130
2031-05-09 2.3618 2.3145 2.4090
2031-05-10 2.3610 2.3138 2.4083
2031-05-11 2.3544 2.3073 2.4015
2031-05-12 2.3545 2.3074 2.4016
2031-05-13 2.3617 2.3145 2.4090
2031-05-14 2.3544 2.3074 2.4015
2031-05-15 2.3616 2.3144 2.4089
2031-05-16 2.3568 2.3097 2.4040
2031-05-17 2.3570 2.3098 2.4041
2031-05-18 2.3576 2.3105 2.4048
2031-05-19 2.3531 2.3060 2.4001
2031-05-20 2.3603 2.3131 2.4075
2031-05-21 2.3612 2.3140 2.4085
2031-05-22 2.3539 2.3069 2.4010
2031-05-23 2.3542 2.3071 2.4012
2031-05-24 2.3614 2.3141 2.4086
2031-05-25 2.3646 2.3173 2.4119
2031-05-26 2.3642 2.3169 2.4115
2031-05-27 2.3657 2.3184 2.4130
2031-05-28 2.3664 2.3191 2.4138
2031-05-29 2.3737 2.3262 2.4211
2031-05-30 2.3711 2.3237 2.4186
2031-05-31 2.3638 2.3165 2.4111
2031 June
2031-06-01 2.3633 2.3160 2.4105
2031-06-02 2.3705 2.3231 2.4179
2031-06-03 2.3705 2.3231 2.4180
2031-06-04 2.3672 2.3199 2.4146
2031-06-05 2.3743 2.3269 2.4218
2031-06-06 2.3718 2.3243 2.4192
2031-06-07 2.3709 2.3234 2.4183
2031-06-08 2.3667 2.3194 2.4140
2031-06-09 2.3717 2.3243 2.4191
2031-06-10 2.3711 2.3237 2.4186
2031-06-11 2.3672 2.3198 2.4145
2031-06-12 2.3644 2.3171 2.4117
2031-06-13 2.3632 2.3160 2.4105
2031-06-14 2.3705 2.3231 2.4179
2031-06-15 2.3712 2.3238 2.4186
2031-06-16 2.3654 2.3181 2.4127
2031-06-17 2.3639 2.3166 2.4112
2031-06-18 2.3642 2.3169 2.4115
2031-06-19 2.3714 2.3240 2.4189
2031-06-20 2.3641 2.3168 2.4114
2031-06-21 2.3714 2.3239 2.4188
2031-06-22 2.3640 2.3168 2.4113
2031-06-23 2.3643 2.3170 2.4116
2031-06-24 2.3694 2.3220 2.4167
2031-06-25 2.3681 2.3207 2.4154
2031-06-26 2.3679 2.3205 2.4152
2031-06-27 2.3617 2.3144 2.4089
2031-06-28 2.3628 2.3155 2.4100
2031-06-29 2.3612 2.3139 2.4084
2031-06-30 2.3651 2.3178 2.4124
2031 July
2031-07-01 2.3670 2.3197 2.4143
2031-07-02 2.3681 2.3207 2.4155
2031-07-03 2.3700 2.3226 2.4174
2031-07-04 2.3773 2.3297 2.4248
2031-07-05 2.3754 2.3279 2.4229
2031-07-06 2.3819 2.3343 2.4296
2031-07-07 2.3746 2.3271 2.4221
2031-07-08 2.3673 2.3199 2.4146
2031-07-09 2.3745 2.3270 2.4220
2031-07-10 2.3672 2.3199 2.4145
2031-07-11 2.3744 2.3270 2.4219
2031-07-12 2.3671 2.3198 2.4145
2031-07-13 2.3734 2.3259 2.4208
2031-07-14 2.3794 2.3318 2.4270
2031-07-15 2.3741 2.3266 2.4216
2031-07-16 2.3674 2.3201 2.4148
2031-07-17 2.3654 2.3181 2.4127
2031-07-18 2.3674 2.3201 2.4148
2031-07-19 2.3708 2.3234 2.4182
2031-07-20 2.3681 2.3207 2.4154
2031-07-21 2.3648 2.3175 2.4121
2031-07-22 2.3677 2.3204 2.4151
2031-07-23 2.3747 2.3272 2.4222
2031-07-24 2.3674 2.3201 2.4148
2031-07-25 2.3747 2.3272 2.4221
2031-07-26 2.3691 2.3218 2.4165
2031-07-27 2.3735 2.3260 2.4210
2031-07-28 2.3807 2.3331 2.4284
2031-07-29 2.3734 2.3259 2.4209
2031-07-30 2.3807 2.3331 2.4283
2031-07-31 2.3828 2.3352 2.4305
2031 August
2031-08-01 2.3856 2.3379 2.4333
2031-08-02 2.3840 2.3364 2.4317
2031-08-03 2.3913 2.3435 2.4392
2031-08-04 2.3840 2.3363 2.4316
2031-08-05 2.3836 2.3360 2.4313
2031-08-06 2.3884 2.3406 2.4361
2031-08-07 2.3865 2.3388 2.4342
2031-08-08 2.3792 2.3316 2.4267
2031-08-09 2.3838 2.3362 2.4315
2031-08-10 2.3863 2.3385 2.4340
2031-08-11 2.3882 2.3404 2.4359
2031-08-12 2.3808 2.3332 2.4284
2031-08-13 2.3801 2.3325 2.4277
2031-08-14 2.3853 2.3376 2.4330
2031-08-15 2.3819 2.3342 2.4295
2031-08-16 2.3892 2.3414 2.4370
2031-08-17 2.3818 2.3342 2.4294
2031-08-18 2.3827 2.3351 2.4304
2031-08-19 2.3900 2.3422 2.4378
2031-08-20 2.3861 2.3383 2.4338
2031-08-21 2.3787 2.3311 2.4263
2031-08-22 2.3812 2.3336 2.4288
2031-08-23 2.3885 2.3407 2.4363
2031-08-24 2.3811 2.3335 2.4288
2031-08-25 2.3816 2.3340 2.4293
2031-08-26 2.3889 2.3411 2.4367
2031-08-27 2.3815 2.3339 2.4292
2031-08-28 2.3888 2.3411 2.4366
2031-08-29 2.3929 2.3451 2.4408
2031-08-30 2.3953 2.3474 2.4432
2031-08-31 2.4026 2.3546 2.4507
2031 September
2031-09-01 2.3952 2.3473 2.4431
2031-09-02 2.4026 2.3545 2.4506
2031-09-03 2.4027 2.3547 2.4508
2031-09-04 2.3953 2.3474 2.4432
2031-09-05 2.3968 2.3489 2.4448
2031-09-06 2.3951 2.3472 2.4430
2031-09-07 2.3877 2.3400 2.4355
2031-09-08 2.3951 2.3472 2.4430
2031-09-09 2.4002 2.3522 2.4482
2031-09-10 2.3981 2.3502 2.4461
2031-09-11 2.3907 2.3429 2.4385
2031-09-12 2.3886 2.3408 2.4364
2031-09-13 2.3867 2.3390 2.4345
2031-09-14 2.3926 2.3448 2.4405
2031-09-15 2.3860 2.3383 2.4337
2031-09-16 2.3861 2.3384 2.4339
2031-09-17 2.3875 2.3397 2.4352
2031-09-18 2.3801 2.3325 2.4277
2031-09-19 2.3818 2.3342 2.4295
2031-09-20 2.3745 2.3270 2.4220
2031-09-21 2.3672 2.3198 2.4145
2031-09-22 2.3643 2.3171 2.4116
2031-09-23 2.3703 2.3229 2.4177
2031-09-24 2.3645 2.3172 2.4118
2031-09-25 2.3596 2.3124 2.4068
2031-09-26 2.3668 2.3195 2.4141
2031-09-27 2.3654 2.3181 2.4127
2031-09-28 2.3600 2.3128 2.4072
2031-09-29 2.3527 2.3057 2.3998
2031-09-30 2.3599 2.3127 2.4071
2031 October
2031-10-01 2.3599 2.3127 2.4071
2031-10-02 2.3526 2.3056 2.3997
2031-10-03 2.3534 2.3063 2.4005
2031-10-04 2.3606 2.3134 2.4078
2031-10-05 2.3634 2.3161 2.4107
2031-10-06 2.3561 2.3090 2.4032
2031-10-07 2.3489 2.3019 2.3958
2031-10-08 2.3416 2.2948 2.3884
2031-10-09 2.3344 2.2877 2.3811
2031-10-10 2.3415 2.2947 2.3884
2031-10-11 2.3343 2.2876 2.3810
2031-10-12 2.3415 2.2946 2.3883
2031-10-13 2.3375 2.2908 2.3843
2031-10-14 2.3335 2.2868 2.3801
2031-10-15 2.3406 2.2938 2.3874
2031-10-16 2.3478 2.3008 2.3947
2031-10-17 2.3456 2.2987 2.3925
2031-10-18 2.3528 2.3057 2.3999
2031-10-19 2.3458 2.2989 2.3928
2031-10-20 2.3386 2.2918 2.3854
2031-10-21 2.3458 2.2988 2.3927
2031-10-22 2.3385 2.2918 2.3853
2031-10-23 2.3328 2.2861 2.3794
2031-10-24 2.3399 2.2931 2.3867
2031-10-25 2.3456 2.2987 2.3925
2031-10-26 2.3523 2.3052 2.3993
2031-10-27 2.3565 2.3094 2.4037
2031-10-28 2.3637 2.3165 2.4110
2031-10-29 2.3564 2.3093 2.4036
2031-10-30 2.3507 2.3037 2.3977
2031-10-31 2.3579 2.3107 2.4050
2031 November
2031-11-01 2.3548 2.3077 2.4018
2031-11-02 2.3575 2.3103 2.4046