> Page 2: TND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 118.8968 116.5189 121.2748
2027-01-02 118.3793 116.0117 120.7469
2027-01-03 117.8641 115.5068 120.2213
2027-01-04 118.1688 115.8054 120.5321
2027-01-05 118.6858 116.3120 121.0595
2027-01-06 118.1692 115.8058 120.5325
2027-01-07 118.2535 115.8885 120.6186
2027-01-08 118.7709 116.3955 121.1463
2027-01-09 118.2540 115.8889 120.6190
2027-01-10 117.7392 115.3845 120.0940
2027-01-11 118.2544 115.8893 120.6194
2027-01-12 118.7717 116.3963 121.1472
2027-01-13 118.4199 116.0515 120.7883
2027-01-14 118.0952 115.7333 120.4571
2027-01-15 118.6119 116.2396 120.9841
2027-01-16 118.0956 115.7337 120.4575
2027-01-17 117.5816 115.2300 119.9332
2027-01-18 117.6562 115.3031 120.0094
2027-01-19 117.3739 115.0264 119.7214
2027-01-20 117.6974 115.3434 120.0513
2027-01-21 117.1851 114.8414 119.5288
2027-01-22 116.6750 114.3415 119.0085
2027-01-23 116.6496 114.3166 118.9826
2027-01-24 117.0660 114.7247 119.4073
2027-01-25 117.5782 115.2266 119.9298
2027-01-26 118.0926 115.7308 120.4545
2027-01-27 117.5786 115.2270 119.9302
2027-01-28 117.0668 114.7255 119.4082
2027-01-29 116.5573 114.2261 118.8884
2027-01-30 116.5913 114.2595 118.9232
2027-01-31 117.1014 114.7594 119.4435
2027 February
2027-02-01 116.5917 114.2599 118.9236
2027-02-02 116.2173 113.8929 118.5416
2027-02-03 115.7468 113.4319 118.0617
2027-02-04 115.4318 113.1232 117.7404
2027-02-05 115.9368 113.6181 118.2556
2027-02-06 115.6986 113.3846 118.0126
2027-02-07 116.2048 113.8807 118.5289
2027-02-08 115.6990 113.3850 118.0130
2027-02-09 115.7206 113.4062 118.0350
2027-02-10 116.2269 113.9023 118.5514
2027-02-11 116.7109 114.3767 119.0451
2027-02-12 116.2029 113.8788 118.5269
2027-02-13 115.6971 113.3832 118.0110
2027-02-14 115.5549 113.2438 117.8660
2027-02-15 115.5695 113.2581 117.8809
2027-02-16 115.9946 113.6747 118.3145
2027-02-17 115.4898 113.1800 117.7995
2027-02-18 114.9871 112.6873 117.2868
2027-02-19 115.2228 112.9183 117.5272
2027-02-20 115.6685 113.3551 117.9819
2027-02-21 115.1650 112.8617 117.4683
2027-02-22 115.2322 112.9275 117.5368
2027-02-23 115.7240 113.4095 118.0385
2027-02-24 116.1274 113.8049 118.4499
2027-02-25 115.6219 113.3095 117.9344
2027-02-26 115.1187 112.8163 117.4211
2027-02-27 115.6223 113.3099 117.9348
2027-02-28 116.0666 113.7453 118.3879
2027 March
2027-03-01 115.5614 113.2502 117.8726
2027-03-02 115.9902 113.6704 118.3100
2027-03-03 115.4853 113.1756 117.7950
2027-03-04 115.3296 113.0230 117.6362
2027-03-05 115.8342 113.5175 118.1508
2027-03-06 115.3915 113.0837 117.6993
2027-03-07 115.0681 112.7668 117.3695
2027-03-08 115.1499 112.8469 117.4529
2027-03-09 115.5746 113.2631 117.8861
2027-03-10 115.1359 112.8332 117.4386
2027-03-11 114.6348 112.3421 116.9275
2027-03-12 114.1358 111.8531 116.4185
2027-03-13 114.1799 111.8963 116.4635
2027-03-14 114.6795 112.3859 116.9730
2027-03-15 114.1803 111.8967 116.4639
2027-03-16 113.6833 111.4097 115.9570
2027-03-17 114.1807 111.8971 116.4643
2027-03-18 114.6803 112.3866 116.9739
2027-03-19 114.7777 112.4821 117.0732
2027-03-20 115.2799 112.9743 117.5855
2027-03-21 114.7781 112.4825 117.0737
2027-03-22 114.6009 112.3089 116.8929
2027-03-23 115.1023 112.8003 117.4044
2027-03-24 115.4934 113.1835 117.8033
2027-03-25 114.9907 112.6909 117.2905
2027-03-26 114.4902 112.2004 116.7800
2027-03-27 114.5712 112.2797 116.8626
2027-03-28 114.3320 112.0453 116.6186
2027-03-29 113.8343 111.5576 116.1110
2027-03-30 113.3389 111.0721 115.6056
2027-03-31 113.8347 111.5580 116.1114
2027 April
2027-04-01 114.3328 112.0461 116.6194
2027-04-02 114.7467 112.4517 117.0416
2027-04-03 114.4589 112.1698 116.7481
2027-04-04 113.9607 111.6815 116.2400
2027-04-05 113.9972 111.7173 116.2772
2027-04-06 114.0036 111.7235 116.2836
2027-04-07 114.5023 112.2123 116.7924
2027-04-08 114.0040 111.7239 116.2840
2027-04-09 113.8657 111.5884 116.1430
2027-04-10 113.3701 111.1027 115.6375
2027-04-11 113.8661 111.5888 116.1434
2027-04-12 114.3643 112.0770 116.6515
2027-04-13 113.8665 111.5891 116.1438
2027-04-14 114.0913 111.8095 116.3732
2027-04-15 113.7760 111.5005 116.0516
2027-04-16 114.2738 111.9883 116.5593
2027-04-17 113.7764 111.5009 116.0520
2027-04-18 114.2742 111.9887 116.5597
2027-04-19 113.7768 111.5013 116.0524
2027-04-20 114.2746 111.9891 116.5601
2027-04-21 113.7772 111.5017 116.0528
2027-04-22 114.2750 111.9895 116.5605
2027-04-23 113.7776 111.5021 116.0532
2027-04-24 113.2824 111.0167 115.5480
2027-04-25 112.7893 110.5335 115.0451
2027-04-26 112.2984 110.0524 114.5444
2027-04-27 112.7897 110.5339 115.0455
2027-04-28 112.7360 110.4813 114.9907
2027-04-29 112.8250 110.5685 115.0815
2027-04-30 112.6148 110.3625 114.8671
2027 May
2027-05-01 112.1246 109.8821 114.3671
2027-05-02 112.6151 110.3628 114.8675
2027-05-03 112.1250 109.8825 114.3675
2027-05-04 111.8271 109.5905 114.0636
2027-05-05 112.2023 109.9582 114.4463
2027-05-06 111.7139 109.4796 113.9482
2027-05-07 111.2277 109.0031 113.4522
2027-05-08 111.7143 109.4800 113.9486
2027-05-09 112.0642 109.8229 114.3055
2027-05-10 111.5764 109.3449 113.8079
2027-05-11 111.3236 109.0971 113.5500
2027-05-12 111.3038 109.0778 113.5299
2027-05-13 110.8194 108.6030 113.0358
2027-05-14 110.3370 108.1303 112.5438
2027-05-15 110.8198 108.6034 113.0362
2027-05-16 110.3374 108.1307 112.5442
2027-05-17 110.8201 108.6037 113.0365
2027-05-18 110.3378 108.1310 112.5445
2027-05-19 110.8205 108.6041 113.0369
2027-05-20 110.3382 108.1314 112.5449
2027-05-21 110.6350 108.4223 112.8477
2027-05-22 110.6860 108.4723 112.8997
2027-05-23 111.0093 108.7891 113.2295
2027-05-24 111.3138 109.0875 113.5401
2027-05-25 110.8293 108.6127 113.0459
2027-05-26 110.5292 108.3186 112.7398
2027-05-27 110.8653 108.6479 113.0826
2027-05-28 111.2356 109.0108 113.4603
2027-05-29 110.9209 108.7024 113.1393
2027-05-30 110.4381 108.2293 112.6468
2027-05-31 110.9212 108.7028 113.1397
2027 June
2027-06-01 111.1298 108.9072 113.3524
2027-06-02 110.6461 108.4332 112.8591
2027-06-03 110.5875 108.3757 112.7992
2027-06-04 110.5468 108.3359 112.7577
2027-06-05 111.0304 108.8098 113.2511
2027-06-06 111.3546 109.1275 113.5817
2027-06-07 111.0683 108.8469 113.2897
2027-06-08 111.2182 108.9938 113.4425
2027-06-09 110.7341 108.5194 112.9488
2027-06-10 111.2186 108.9942 113.4429
2027-06-11 110.7345 108.5198 112.9492
2027-06-12 111.0611 108.8398 113.2823
2027-06-13 110.5777 108.3661 112.7892
2027-06-14 110.0964 107.8944 112.2983
2027-06-15 109.6172 107.4248 111.8095
2027-06-16 110.0967 107.8948 112.2987
2027-06-17 109.6955 107.5016 111.8895
2027-06-18 109.2181 107.0337 111.4024
2027-06-19 109.1372 106.9544 111.3199
2027-06-20 108.9326 106.7540 111.1113
2027-06-21 108.5954 106.4234 110.7673
2027-06-22 108.7651 106.5898 110.9404
2027-06-23 109.0827 106.9010 111.2643
2027-06-24 109.4016 107.2136 111.5896
2027-06-25 108.9254 106.7469 111.1039
2027-06-26 109.3496 107.1627 111.5366
2027-06-27 109.3544 107.1673 111.5415
2027-06-28 108.8784 106.7009 111.0560
2027-06-29 108.4045 106.2364 110.5726
2027-06-30 108.6819 106.5083 110.8556
2027 July
2027-07-01 109.1574 106.9743 111.3406
2027-07-02 108.6823 106.5087 110.8560
2027-07-03 108.5811 106.4094 110.7527
2027-07-04 109.0561 106.8750 111.2372
2027-07-05 109.3536 107.1665 111.5407
2027-07-06 109.3760 107.1885 111.5636
2027-07-07 109.8546 107.6575 112.0517
2027-07-08 109.3764 107.1889 111.5639
2027-07-09 109.8550 107.6579 112.0521
2027-07-10 110.3356 108.1289 112.5423
2027-07-11 109.8553 107.6582 112.0524
2027-07-12 109.3772 107.1896 111.5647
2027-07-13 108.9011 106.7231 111.0791
2027-07-14 108.4271 106.2586 110.5956
2027-07-15 108.0269 105.8664 110.1875
2027-07-16 108.0026 105.8425 110.1626
2027-07-17 108.4751 106.3056 110.6446
2027-07-18 108.8424 106.6655 111.0192
2027-07-19 109.3185 107.1322 111.5049
2027-07-20 109.7968 107.6009 111.9928
2027-07-21 109.3189 107.1325 111.5053
2027-07-22 109.7972 107.6013 111.9932
2027-07-23 109.3193 107.1329 111.5057
2027-07-24 109.2750 107.0895 111.4605
2027-07-25 109.7531 107.5580 111.9481
2027-07-26 109.9265 107.7280 112.1250
2027-07-27 110.4074 108.1993 112.6156
2027-07-28 110.7547 108.5396 112.9698
2027-07-29 111.2393 109.0145 113.4641
2027-07-30 111.7260 109.4915 113.9605
2027-07-31 111.2397 109.0149 113.4645
2027 August
2027-08-01 110.9816 108.7620 113.2012
2027-08-02 111.4671 109.2378 113.6965
2027-08-03 110.9820 108.7623 113.2016
2027-08-04 110.4989 108.2889 112.7089
2027-08-05 110.0950 107.8931 112.2969
2027-08-06 110.5766 108.3651 112.7882
2027-08-07 111.0604 108.8392 113.2816
2027-08-08 111.0030 108.7829 113.2230
2027-08-09 110.7211 108.5066 112.9355
2027-08-10 110.2391 108.0344 112.4439
2027-08-11 110.0981 107.8961 112.3000
2027-08-12 110.5798 108.3682 112.7914
2027-08-13 111.0636 108.8423 113.2848
2027-08-14 111.5495 109.3185 113.7805
2027-08-15 111.0639 108.8427 113.2852
2027-08-16 111.2714 109.0460 113.4968
2027-08-17 110.7871 108.5713 113.0028
2027-08-18 110.3049 108.0988 112.5110
2027-08-19 110.7875 108.5717 113.0032
2027-08-20 111.2722 109.0467 113.4976
2027-08-21 110.7878 108.5721 113.0036
2027-08-22 111.2725 109.0471 113.4980
2027-08-23 111.5362 109.3054 113.7669
2027-08-24 111.0507 108.8297 113.2717
2027-08-25 110.5673 108.3560 112.7787
2027-08-26 110.0861 107.8844 112.2878
2027-08-27 110.5267 108.3162 112.7372
2027-08-28 110.2966 108.0907 112.5025
2027-08-29 110.3279 108.1213 112.5344
2027-08-30 109.9215 107.7231 112.1199
2027-08-31 109.6392 107.4464 111.8320
2027 September
2027-09-01 109.6139 107.4216 111.8062
2027-09-02 110.0935 107.8916 112.2954
2027-09-03 110.2382 108.0335 112.4430
2027-09-04 110.7205 108.5061 112.9349
2027-09-05 111.0967 108.8748 113.3186
2027-09-06 111.1791 108.9556 113.4027
2027-09-07 111.6656 109.4322 113.8989
2027-09-08 111.1795 108.9559 113.4031
2027-09-09 111.6659 109.4326 113.8993
2027-09-10 111.6888 109.4550 113.9226
2027-09-11 111.8468 109.6099 114.0838
2027-09-12 111.3600 109.1328 113.5872
2027-09-13 111.0701 108.8487 113.2915
2027-09-14 111.0262 108.8056 113.2467
2027-09-15 111.4171 109.1888 113.6454
2027-09-16 111.2747 109.0492 113.5002
2027-09-17 110.7903 108.5745 113.0061
2027-09-18 111.2751 109.0496 113.5006
2027-09-19 111.1334 108.9107 113.3561
2027-09-20 110.6497 108.4367 112.8627
2027-09-21 110.1681 107.9647 112.3714
2027-09-22 110.5475 108.3366 112.7585
2027-09-23 110.0664 107.8650 112.2677
2027-09-24 109.8518 107.6548 112.0489
2027-09-25 109.3737 107.1862 111.5612
2027-09-26 109.8522 107.6552 112.0493
2027-09-27 110.2087 108.0045 112.4128
2027-09-28 109.7379 107.5431 111.9326
2027-09-29 109.9584 107.7593 112.1576
2027-09-30 109.4798 107.2902 111.6694
2027 October
2027-10-01 109.7351 107.5404 111.9298
2027-10-02 109.7726 107.5771 111.9680
2027-10-03 109.2948 107.1089 111.4807
2027-10-04 108.8191 106.6427 110.9955
2027-10-05 109.2862 107.1005 111.4719
2027-10-06 109.1966 107.0127 111.3805
2027-10-07 109.5107 107.3205 111.7009
2027-10-08 109.2506 107.0656 111.4356
2027-10-09 108.7751 106.5996 110.9506
2027-10-10 108.9377 106.7590 111.1165
2027-10-11 108.4636 106.2943 110.6328
2027-10-12 108.8833 106.7056 111.0610
2027-10-13 109.0587 106.8776 111.2399
2027-10-14 108.9031 106.7250 111.0811
2027-10-15 109.3795 107.1919 111.5671
2027-10-16 109.8241 107.6276 112.0206
2027-10-17 110.3046 108.0985 112.5107
2027-10-18 109.8937 107.6959 112.0916
2027-10-19 109.4154 107.2271 111.6037
2027-10-20 109.3419 107.1551 111.5287
2027-10-21 108.8660 106.6887 111.0433
2027-10-22 109.2960 107.1101 111.4819
2027-10-23 109.7742 107.5787 111.9697
2027-10-24 109.2964 107.1104 111.4823
2027-10-25 109.7746 107.5791 111.9700
2027-10-26 109.7279 107.5333 111.9224
2027-10-27 109.9830 107.7833 112.1826
2027-10-28 110.4003 108.1923 112.6083
2027-10-29 110.0070 107.8069 112.2072
2027-10-30 110.4883 108.2786 112.6981
2027-10-31 110.0074 107.8073 112.2076
2027 November
2027-11-01 109.5286 107.3380 111.7192
2027-11-02 110.0078 107.8076 112.2080
2027-11-03 110.4891 108.2793 112.6989