> Page 1: TND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 108.1284 105.9658 110.2910
2026-01-02 108.6004 106.4284 110.7724
2026-01-03 108.1277 105.9651 110.2902
2026-01-04 108.6007 106.4287 110.7728
2026-01-05 108.8761 106.6986 111.0536
2026-01-06 108.4022 106.2342 110.5702
2026-01-07 108.3137 106.1474 110.4799
2026-01-08 107.8422 105.6854 109.9991
2026-01-09 107.5131 105.3628 109.6634
2026-01-10 107.7296 105.5750 109.8842
2026-01-11 107.8555 105.6984 110.0127
2026-01-12 108.0099 105.8497 110.1701
2026-01-13 108.0909 105.9290 110.2527
2026-01-14 108.4601 106.2909 110.6293
2026-01-15 107.9881 105.8283 110.1478
2026-01-16 107.7531 105.5980 109.9082
2026-01-17 108.2245 106.0600 110.3890
2026-01-18 108.6980 106.5241 110.8720
2026-01-19 108.9786 106.7990 111.1582
2026-01-20 109.4554 107.2663 111.6445
2026-01-21 109.9343 107.7356 112.1330
2026-01-22 110.4153 108.2070 112.6236
2026-01-23 109.9347 107.7360 112.1334
2026-01-24 109.4562 107.2670 111.6453
2026-01-25 109.4834 107.2937 111.6731
2026-01-26 109.9624 107.7632 112.1617
2026-01-27 109.8521 107.6551 112.0492
2026-01-28 109.3740 107.1865 111.5615
2026-01-29 109.6835 107.4898 111.8771
2026-01-30 110.1633 107.9601 112.3666
2026-01-31 110.0044 107.8043 112.2044
2026 February
2026-02-01 110.0831 107.8815 112.2848
2026-02-02 110.3427 108.1358 112.5495
2026-02-03 110.8254 108.6089 113.0419
2026-02-04 111.3103 109.0841 113.5365
2026-02-05 111.1058 108.8837 113.3279
2026-02-06 110.6222 108.4097 112.8346
2026-02-07 110.3224 108.1159 112.5288
2026-02-08 110.8050 108.5889 113.0211
2026-02-09 110.7343 108.5196 112.9490
2026-02-10 110.9817 108.7621 113.2013
2026-02-11 111.2705 109.0450 113.4959
2026-02-12 111.3964 109.1685 113.6243
2026-02-13 111.5728 109.3413 113.8042
2026-02-14 111.7493 109.5143 113.9843
2026-02-15 111.3034 109.0773 113.5295
2026-02-16 111.7904 109.5545 114.0262
2026-02-17 111.7028 109.4687 113.9368
2026-02-18 111.2166 108.9923 113.4409
2026-02-19 111.3495 109.1226 113.5765
2026-02-20 110.8649 108.6476 113.0822
2026-02-21 111.3499 109.1229 113.5769
2026-02-22 110.8653 108.6480 113.0826
2026-02-23 110.6657 108.4524 112.8791
2026-02-24 110.7184 108.5040 112.9327
2026-02-25 110.4002 108.1922 112.6083
2026-02-26 110.8833 108.6656 113.1009
2026-02-27 110.8711 108.6537 113.0885
2026-02-28 111.1155 108.8932 113.3379
2026 March
2026-03-01 110.9703 108.7509 113.1897
2026-03-02 110.7749 108.5594 112.9904
2026-03-03 110.2927 108.0868 112.4986
2026-03-04 110.1339 107.9312 112.3366
2026-03-05 110.6157 108.4034 112.8280
2026-03-06 110.2546 108.0495 112.4597
2026-03-07 109.8479 107.6509 112.0449
2026-03-08 109.3698 107.1824 111.5572
2026-03-09 109.1931 107.0092 111.3770
2026-03-10 108.7178 106.5435 110.8922
2026-03-11 109.1935 107.0096 111.3774
2026-03-12 109.5117 107.3215 111.7019
2026-03-13 109.1968 107.0129 111.3807
2026-03-14 108.8139 106.6377 110.9902
2026-03-15 108.9875 106.8077 111.1672
2026-03-16 108.5131 106.3428 110.6833
2026-03-17 108.4133 106.2450 110.5815
2026-03-18 108.0565 105.8954 110.2176
2026-03-19 108.2207 106.0562 110.3851
2026-03-20 108.6941 106.5202 110.8680
2026-03-21 109.1697 106.9863 111.3531
2026-03-22 109.3328 107.1462 111.5195
2026-03-23 109.3524 107.1653 111.5394
2026-03-24 109.3229 107.1364 111.5093
2026-03-25 109.3558 107.1687 111.5429
2026-03-26 108.8799 106.7023 111.0574
2026-03-27 109.3562 107.1691 111.5433
2026-03-28 109.8347 107.6380 112.0313
2026-03-29 109.9846 107.7849 112.1843
2026-03-30 109.8429 107.6461 112.0398
2026-03-31 110.3235 108.1170 112.5300
2026 April
2026-04-01 109.8433 107.6464 112.0402
2026-04-02 109.9999 107.7999 112.1999
2026-04-03 110.4340 108.2254 112.6427
2026-04-04 110.9172 108.6989 113.1355
2026-04-05 111.4025 109.1744 113.6305
2026-04-06 111.3091 109.0829 113.5353
2026-04-07 110.8246 108.6082 113.0411
2026-04-08 110.5173 108.3070 112.7277
2026-04-09 110.9966 108.7767 113.2166
2026-04-10 111.2313 109.0067 113.4559
2026-04-11 111.2107 108.9865 113.4349
2026-04-12 111.6972 109.4633 113.9312
2026-04-13 111.3265 109.1000 113.5531
2026-04-14 111.8136 109.5773 114.0499
2026-04-15 111.8319 109.5953 114.0686
2026-04-16 111.3452 109.1183 113.5721
2026-04-17 111.6060 109.3739 113.8381
2026-04-18 112.0943 109.8524 114.3362
2026-04-19 112.1792 109.9356 114.4228
2026-04-20 112.1477 109.9048 114.3907
2026-04-21 112.6384 110.3856 114.8911
2026-04-22 112.2443 109.9994 114.4892
2026-04-23 112.7354 110.4806 114.9901
2026-04-24 112.3835 110.1359 114.6312
2026-04-25 112.0172 109.7769 114.2576
2026-04-26 111.5297 109.2991 113.7602
2026-04-27 112.0176 109.7773 114.2580
2026-04-28 111.5300 109.2994 113.7606
2026-04-29 111.1524 108.9294 113.3755
2026-04-30 110.8370 108.6203 113.0537
2026 May
2026-05-01 111.3219 109.0955 113.5484
2026-05-02 110.8374 108.6206 113.0541
2026-05-03 111.3223 109.0959 113.5488
2026-05-04 110.9664 108.7471 113.1857
2026-05-05 111.4519 109.2228 113.6809
2026-05-06 111.9395 109.7007 114.1783
2026-05-07 112.4292 110.1807 114.6778
2026-05-08 111.9399 109.7011 114.1787
2026-05-09 112.2260 109.9815 114.4705
2026-05-10 111.7375 109.5028 113.9723
2026-05-11 111.2519 109.0268 113.4769
2026-05-12 111.7386 109.5038 113.9734
2026-05-13 111.2719 109.0465 113.4973
2026-05-14 110.9691 108.7497 113.1885
2026-05-15 110.9269 108.7084 113.1454
2026-05-16 110.4441 108.2352 112.6530
2026-05-17 110.9273 108.7087 113.1458
2026-05-18 110.4445 108.2356 112.6533
2026-05-19 109.9637 107.7645 112.1630
2026-05-20 109.6651 107.4718 111.8584
2026-05-21 110.1449 107.9420 112.3478
2026-05-22 109.8703 107.6729 112.0678
2026-05-23 110.0347 107.8340 112.2354
2026-05-24 110.5043 108.2942 112.7144
2026-05-25 110.0233 107.8229 112.2238
2026-05-26 110.5047 108.2946 112.7148
2026-05-27 110.8768 108.6592 113.0943
2026-05-28 111.3619 109.1346 113.5891
2026-05-29 111.0997 108.8777 113.3216
2026-05-30 111.5857 109.3540 113.8174
2026-05-31 111.1000 108.8780 113.3220
2026 June
2026-06-01 111.5861 109.3544 113.8178
2026-06-02 111.1004 108.8784 113.3224
2026-06-03 110.6168 108.4045 112.8292
2026-06-04 110.7456 108.5307 112.9605
2026-06-05 111.2301 109.0055 113.4548
2026-06-06 111.4273 109.1987 113.6558
2026-06-07 111.3593 109.1321 113.5865
2026-06-08 111.3642 109.1369 113.5915
2026-06-09 110.9767 108.7572 113.1962
2026-06-10 111.1208 108.8984 113.3432
2026-06-11 110.6397 108.4269 112.8525
2026-06-12 110.3018 108.0958 112.5079
2026-06-13 109.8217 107.6253 112.0182
2026-06-14 109.6625 107.4692 111.8557
2026-06-15 109.2411 107.0562 111.4259
2026-06-16 108.7656 106.5903 110.9409
2026-06-17 108.7505 106.5755 110.9255
2026-06-18 108.2772 106.1116 110.4427
2026-06-19 107.8059 105.6498 109.9620
2026-06-20 108.2776 106.1120 110.4431
2026-06-21 108.7513 106.5763 110.9263
2026-06-22 108.2779 106.1124 110.4435
2026-06-23 108.7517 106.5766 110.9267
2026-06-24 108.2783 106.1128 110.4439
2026-06-25 108.7520 106.5770 110.9271
2026-06-26 109.2278 107.0433 111.4124
2026-06-27 109.7057 107.5116 111.8998
2026-06-28 109.2282 107.0437 111.4128
2026-06-29 109.7061 107.5120 111.9002
2026-06-30 109.9228 107.7243 112.1212
2026 July
2026-07-01 110.4037 108.1956 112.6118
2026-07-02 109.9232 107.7247 112.1216
2026-07-03 110.4041 108.1960 112.6122
2026-07-04 109.9236 107.7251 112.1220
2026-07-05 109.4451 107.2562 111.6340
2026-07-06 109.6879 107.4941 111.8816
2026-07-07 109.9253 107.7268 112.1238
2026-07-08 110.1699 107.9665 112.3733
2026-07-09 109.6903 107.4965 111.8841
2026-07-10 110.1702 107.9668 112.3737
2026-07-11 109.8763 107.6787 112.0738
2026-07-12 110.3570 108.1498 112.5641
2026-07-13 109.8766 107.6791 112.0742
2026-07-14 110.3574 108.1502 112.5645
2026-07-15 110.8402 108.6234 113.0570
2026-07-16 111.3251 109.0986 113.5516
2026-07-17 110.8406 108.6237 113.0574
2026-07-18 110.3581 108.1510 112.5653
2026-07-19 110.8409 108.6241 113.0578
2026-07-20 111.3259 109.0994 113.5524
2026-07-21 111.8129 109.5767 114.0492
2026-07-22 112.3021 110.0561 114.5482
2026-07-23 112.7935 110.5376 115.0493
2026-07-24 112.9036 110.6455 115.1617
2026-07-25 113.3976 111.1296 115.6655
2026-07-26 113.8937 111.6158 116.1716
2026-07-27 114.3920 112.1042 116.6798
2026-07-28 113.8941 111.6162 116.1720
2026-07-29 113.3984 111.1304 115.6663
2026-07-30 113.8945 111.6166 116.1724
2026-07-31 114.3928 112.1049 116.6806
2026 August
2026-08-01 113.8949 111.6170 116.1728
2026-08-02 113.3991 111.1312 115.6671
2026-08-03 112.9056 110.6475 115.1637
2026-08-04 113.1032 110.8411 115.3652
2026-08-05 113.5980 111.3260 115.8699
2026-08-06 113.3146 111.0483 115.5809
2026-08-07 112.8214 110.5650 115.0778
2026-08-08 113.3150 111.0487 115.5813
2026-08-09 113.0103 110.7501 115.2705
2026-08-10 113.5048 111.2347 115.7749
2026-08-11 113.9365 111.6577 116.2152
2026-08-12 113.4405 111.1717 115.7093
2026-08-13 112.9468 110.6878 115.2057
2026-08-14 113.4409 111.1721 115.7098
2026-08-15 112.9472 110.6882 115.2061
2026-08-16 113.4413 111.1725 115.7102
2026-08-17 113.9376 111.6589 116.2164
2026-08-18 114.2877 112.0020 116.5735
2026-08-19 114.7877 112.4920 117.0835
2026-08-20 114.2881 112.0024 116.5739
2026-08-21 114.6486 112.3557 116.9416
2026-08-22 114.1857 111.9020 116.4694
2026-08-23 113.6887 111.4150 115.9625
2026-08-24 113.8740 111.5965 116.1515
2026-08-25 113.7693 111.4939 116.0447
2026-08-26 113.2741 111.0087 115.5396
2026-08-27 112.7811 110.5255 115.0367
2026-08-28 112.2902 110.0444 114.5360
2026-08-29 112.7815 110.5259 115.0371
2026-08-30 112.3877 110.1399 114.6354
2026-08-31 112.8794 110.6218 115.1370
2026 September
2026-09-01 113.3732 111.1058 115.6407
2026-09-02 113.7410 111.4662 116.0159
2026-09-03 114.2095 111.9253 116.4936
2026-09-04 114.1963 111.9124 116.4802
2026-09-05 114.6959 112.4020 116.9898
2026-09-06 114.1967 111.9127 116.4806
2026-09-07 113.6996 111.4256 115.9736
2026-09-08 114.1971 111.9131 116.4810
2026-09-09 114.6967 112.4028 116.9906
2026-09-10 114.1975 111.9135 116.4814
2026-09-11 114.6971 112.4031 116.9910
2026-09-12 114.5574 112.2663 116.8486
2026-09-13 115.0586 112.7575 117.3598
2026-09-14 115.5620 113.2508 117.8733
2026-09-15 116.0676 113.7463 118.3890
2026-09-16 115.5624 113.2512 117.8737
2026-09-17 115.0594 112.7582 117.3606
2026-09-18 115.0771 112.7755 117.3786
2026-09-19 114.8740 112.5765 117.1715
2026-09-20 114.3740 112.0865 116.6615
2026-09-21 114.1256 111.8431 116.4081
2026-09-22 114.6249 112.3324 116.9174
2026-09-23 114.1260 111.8435 116.4085
2026-09-24 114.6195 112.3271 116.9119
2026-09-25 114.1206 111.8382 116.4030
2026-09-26 114.6199 112.3275 116.9123
2026-09-27 115.1214 112.8190 117.4238
2026-09-28 114.6203 112.3279 116.9127
2026-09-29 114.1214 111.8390 116.4039
2026-09-30 113.6247 111.3522 115.8972
2026 October
2026-10-01 114.0160 111.7357 116.2963
2026-10-02 114.5149 112.2246 116.8052
2026-10-03 114.9358 112.6371 117.2345
2026-10-04 115.4387 113.1299 117.7474
2026-10-05 115.9437 113.6248 118.2626
2026-10-06 115.4391 113.1303 117.7478
2026-10-07 114.9366 112.6379 117.2353
2026-10-08 114.4363 112.1476 116.7251
2026-10-09 114.1315 111.8489 116.4142
2026-10-10 113.6348 111.3621 115.9075
2026-10-11 114.1319 111.8493 116.4146
2026-10-12 114.6313 112.3386 116.9239
2026-10-13 114.1323 111.8497 116.4150
2026-10-14 114.1164 111.8341 116.3988
2026-10-15 114.5682 112.2768 116.8596
2026-10-16 114.0695 111.7881 116.3509
2026-10-17 113.8760 111.5985 116.1535
2026-10-18 114.3538 112.0667 116.6409
2026-10-19 114.8541 112.5570 117.1512
2026-10-20 115.3566 113.0495 117.6637
2026-10-21 115.8613 113.5441 118.1785
2026-10-22 116.3682 114.0408 118.6955
2026-10-23 115.8617 113.5444 118.1789
2026-10-24 116.1014 113.7794 118.4235
2026-10-25 116.6094 114.2772 118.9416
2026-10-26 116.7273 114.3928 119.0619
2026-10-27 117.2380 114.8933 119.5828
2026-10-28 116.7277 114.3932 119.0623
2026-10-29 116.2197 113.8953 118.5441
2026-10-30 115.7321 113.4175 118.0468
2026-10-31 115.2284 112.9238 117.5330
2026 November
2026-11-01 115.7325 113.4179 118.0472
2026-11-02 115.3243 113.0178 117.6307
2026-11-03 115.1083 112.8061 117.4105