> Page 6: TND/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 103.6506 101.5775 105.7236
2031-01-02 104.1040 102.0220 106.1861
2031-01-03 104.2409 102.1561 106.3257
2031-01-04 104.6970 102.6030 106.7909
2031-01-05 105.0527 102.9516 107.1537
2031-01-06 105.1306 103.0280 107.2332
2031-01-07 105.5906 103.4788 107.7024
2031-01-08 105.1310 103.0284 107.2336
2031-01-09 105.5910 103.4791 107.7028
2031-01-10 105.6126 103.5003 107.7248
2031-01-11 105.7620 103.6467 107.8772
2031-01-12 105.3016 103.1956 107.4077
2031-01-13 105.0275 102.9269 107.1280
2031-01-14 104.9860 102.8863 107.0857
2031-01-15 105.3556 103.2485 107.4628
2031-01-16 105.2210 103.1165 107.3254
2031-01-17 104.7630 102.6677 106.8582
2031-01-18 105.2213 103.1169 107.3258
2031-01-19 105.0874 102.9856 107.1891
2031-01-20 104.6300 102.5374 106.7226
2031-01-21 104.1746 102.0911 106.2581
2031-01-22 104.5334 102.4427 106.6241
2031-01-23 104.0784 101.9968 106.1600
2031-01-24 103.8755 101.7980 105.9530
2031-01-25 103.4234 101.3549 105.4919
2031-01-26 103.8759 101.7984 105.9534
2031-01-27 104.2130 102.1287 106.2972
2031-01-28 103.7678 101.6924 105.8431
2031-01-29 103.9763 101.8968 106.0559
2031-01-30 103.5238 101.4533 105.5942
2031-01-31 103.7652 101.6899 105.8405
2031 February
2031-02-01 103.8006 101.7246 105.8766
2031-02-02 103.3488 101.2818 105.4158
2031-02-03 102.8990 100.8410 104.9569
2031-02-04 103.3407 101.2738 105.4075
2031-02-05 103.2560 101.1908 105.3211
2031-02-06 103.5530 101.4819 105.6240
2031-02-07 103.3070 101.2408 105.3731
2031-02-08 102.8573 100.8002 104.9145
2031-02-09 103.0111 100.9509 105.0714
2031-02-10 102.5628 100.5115 104.6140
2031-02-11 102.9597 100.9005 105.0189
2031-02-12 103.1256 101.0631 105.1881
2031-02-13 102.9784 100.9188 105.0380
2031-02-14 103.4289 101.3604 105.4975
2031-02-15 103.8493 101.7723 105.9263
2031-02-16 104.3037 102.2176 106.3898
2031-02-17 103.9152 101.8369 105.9935
2031-02-18 103.4629 101.3936 105.5321
2031-02-19 103.3933 101.3255 105.4612
2031-02-20 102.9433 100.8844 105.0022
2031-02-21 103.3499 101.2829 105.4169
2031-02-22 103.8021 101.7261 105.8781
2031-02-23 103.3503 101.2833 105.4173
2031-02-24 103.8025 101.7264 105.8785
2031-02-25 103.7583 101.6832 105.8335
2031-02-26 103.9995 101.9195 106.0795
2031-02-27 104.3941 102.3063 106.4820
2031-02-28 104.0223 101.9418 106.1027
2031 March
2031-03-01 104.4774 102.3879 106.5669
2031-03-02 104.0227 101.9422 106.1031
2031-03-03 103.5699 101.4985 105.6413
2031-03-04 104.0230 101.9426 106.1035
2031-03-05 104.4781 102.3886 106.5677
2031-03-06 104.0234 101.9429 106.1038
2031-03-07 103.5706 101.4992 105.6420
2031-03-08 104.0237 101.9433 106.1042
2031-03-09 103.5710 101.4995 105.6424
2031-03-10 103.1202 101.0578 105.1826
2031-03-11 103.3812 101.3136 105.4488
2031-03-12 103.3697 101.3024 105.4371
2031-03-13 103.4081 101.3399 105.4762
2031-03-14 103.8605 101.7833 105.9377
2031-03-15 103.9807 101.9011 106.0603
2031-03-16 104.0298 101.9492 106.1103
2031-03-17 104.4849 102.3952 106.5746
2031-03-18 104.0301 101.9495 106.1107
2031-03-19 103.5773 101.5058 105.6489
2031-03-20 103.2879 101.2221 105.3536
2031-03-21 103.2115 101.1473 105.2758
2031-03-22 103.6631 101.5898 105.7364
2031-03-23 103.2119 101.1477 105.2761
2031-03-24 103.6635 101.5902 105.7367
2031-03-25 104.0430 101.9621 106.1238
2031-03-26 103.9697 101.8903 106.0491
2031-03-27 104.4245 102.3360 106.5130
2031-03-28 103.9700 101.8906 106.0494
2031-03-29 104.4249 102.3364 106.5134
2031-03-30 104.1916 102.1077 106.2754
2031-03-31 104.6474 102.5545 106.7404
2031 April
2031-04-01 105.1053 103.0032 107.2074
2031-04-02 105.1481 103.0452 107.2511
2031-04-03 104.9471 102.8482 107.0461
2031-04-04 105.4063 103.2981 107.5144
2031-04-05 105.6159 103.5036 107.7282
2031-04-06 105.1562 103.0531 107.2593
2031-04-07 104.6985 102.6045 106.7925
2031-04-08 104.2428 102.1579 106.3276
2031-04-09 104.6989 102.6049 106.7928
2031-04-10 105.1569 103.0538 107.2601
2031-04-11 105.5307 103.4201 107.6414
2031-04-12 105.5386 103.4278 107.6494
2031-04-13 105.7190 103.6047 107.8334
2031-04-14 105.3087 103.2025 107.4149
2031-04-15 105.5124 103.4021 107.6226
2031-04-16 105.4493 103.3403 107.5583
2031-04-17 105.6853 103.5716 107.7990
2031-04-18 105.7759 103.6604 107.8914
2031-04-19 105.4926 103.3827 107.6025
2031-04-20 105.3659 103.2586 107.4733
2031-04-21 105.4098 103.3016 107.5179
2031-04-22 105.2241 103.1196 107.3286
2031-04-23 104.9968 102.8968 107.0967
2031-04-24 105.4561 103.3470 107.5653
2031-04-25 105.0753 102.9738 107.1768
2031-04-26 105.5350 103.4243 107.6457
2031-04-27 105.9967 103.8768 108.1167
2031-04-28 106.0750 103.9535 108.1965
2031-04-29 106.1549 104.0318 108.2780
2031-04-30 106.4066 104.2785 108.5348
2031 May
2031-05-01 105.9874 103.8676 108.1071
2031-05-02 105.9259 103.8074 108.0444
2031-05-03 106.0061 103.8860 108.1262
2031-05-04 105.8936 103.7758 108.0115
2031-05-05 106.1170 103.9947 108.2394
2031-05-06 106.5813 104.4497 108.7129
2031-05-07 106.1174 103.9950 108.2397
2031-05-08 106.5737 104.4422 108.7052
2031-05-09 106.1098 103.9876 108.2320
2031-05-10 106.5741 104.4426 108.7056
2031-05-11 106.2458 104.1208 108.3707
2031-05-12 105.7833 103.6677 107.8990
2031-05-13 106.2461 104.1212 108.3711
2031-05-14 106.3052 104.1791 108.4313
2031-05-15 106.3401 104.2133 108.4669
2031-05-16 105.8773 103.7597 107.9948
2031-05-17 105.9693 103.8499 108.0887
2031-05-18 105.9809 103.8613 108.1005
2031-05-19 105.9035 103.7855 108.0216
2031-05-20 106.3669 104.2395 108.4942
2031-05-21 106.0395 103.9188 108.1603
2031-05-22 105.5780 103.4664 107.6896
2031-05-23 105.5080 103.3978 107.6182
2031-05-24 105.3225 103.2161 107.4290
2031-05-25 105.1586 103.0555 107.2618
2031-05-26 105.3234 103.2169 107.4299
2031-05-27 105.7842 103.6685 107.8999
2031-05-28 105.5137 103.4034 107.6240
2031-05-29 105.9753 103.8558 108.0948
2031-05-30 106.4390 104.3102 108.5678
2031-05-31 105.9757 103.8562 108.0952
2031 June
2031-06-01 105.5144 103.4041 107.6247
2031-06-02 105.9761 103.8566 108.0956
2031-06-03 105.8055 103.6894 107.9216
2031-06-04 105.6213 103.5088 107.7337
2031-06-05 105.1956 103.0916 107.2995
2031-06-06 105.3834 103.2758 107.4911
2031-06-07 104.9248 102.8263 107.0232
2031-06-08 104.7778 102.6823 106.8734
2031-06-09 104.6611 102.5678 106.7543
2031-06-10 105.0002 102.9002 107.1002
2031-06-11 104.5432 102.4523 106.6341
2031-06-12 104.1349 102.0522 106.2176
2031-06-13 103.8636 101.7863 105.9409
2031-06-14 104.1644 102.0811 106.2477
2031-06-15 104.4630 102.3738 106.5523
2031-06-16 104.1637 102.0804 106.2470
2031-06-17 103.7103 101.6361 105.7845
2031-06-18 103.8179 101.7415 105.8942
2031-06-19 104.0347 101.9540 106.1154
2031-06-20 103.5819 101.5102 105.6535
2031-06-21 103.6609 101.5877 105.7341
2031-06-22 103.8556 101.7785 105.9327
2031-06-23 103.8080 101.7319 105.8842
2031-06-24 103.9492 101.8702 106.0282
2031-06-25 103.7174 101.6430 105.7917
2031-06-26 104.1711 102.0877 106.2546
2031-06-27 103.7765 101.7009 105.8520
2031-06-28 103.3248 101.2583 105.3913
2031-06-29 103.1871 101.1234 105.2509
2031-06-30 103.3651 101.2978 105.4324
2031 July
2031-07-01 103.8174 101.7410 105.8937
2031-07-02 103.9606 101.8814 106.0398
2031-07-03 103.8814 101.8038 105.9590
2031-07-04 104.0409 101.9601 106.1217
2031-07-05 104.4961 102.4062 106.5860
2031-07-06 104.2185 102.1342 106.3029
2031-07-07 103.7649 101.6896 105.8402
2031-07-08 104.2189 102.1345 106.3033
2031-07-09 104.6749 102.5814 106.7684
2031-07-10 104.7328 102.6382 106.8275
2031-07-11 104.4979 102.4080 106.5879
2031-07-12 104.9551 102.8560 107.0542
2031-07-13 105.4143 103.3060 107.5226
2031-07-14 104.9555 102.8564 107.0546
2031-07-15 104.4986 102.4087 106.5886
2031-07-16 104.7041 102.6100 106.7982
2031-07-17 105.1622 103.0590 107.2654
2031-07-18 105.3135 103.2073 107.4198
2031-07-19 104.8551 102.7580 106.9522
2031-07-20 105.1431 103.0403 107.2460
2031-07-21 105.6031 103.4911 107.7152
2031-07-22 105.3314 103.2248 107.4380
2031-07-23 104.9313 102.8327 107.0300
2031-07-24 104.4746 102.3851 106.5641
2031-07-25 104.9317 102.8331 107.0303
2031-07-26 104.4750 102.3855 106.5645
2031-07-27 104.0202 101.9398 106.1006
2031-07-28 104.4753 102.3858 106.5648
2031-07-29 104.0206 101.9402 106.1010
2031-07-30 104.1733 102.0898 106.2567
2031-07-31 103.9965 101.9166 106.0765
2031 August
2031-08-01 103.6576 101.5845 105.7308
2031-08-02 103.2065 101.1423 105.2706
2031-08-03 103.6580 101.5848 105.7312
2031-08-04 103.2068 101.1427 105.2710
2031-08-05 103.4542 101.3851 105.5233
2031-08-06 103.6552 101.5821 105.7284
2031-08-07 103.3975 101.3296 105.4655
2031-08-08 103.5358 101.4650 105.6065
2031-08-09 103.9887 101.9090 106.0685
2031-08-10 103.7896 101.7138 105.8654
2031-08-11 103.3580 101.2909 105.4252
2031-08-12 103.6729 101.5994 105.7463
2031-08-13 104.1264 102.0439 106.2090
2031-08-14 103.9456 101.8667 106.0245
2031-08-15 104.4004 102.3123 106.4884
2031-08-16 104.8571 102.7600 106.9543
2031-08-17 104.4007 102.3127 106.4887
2031-08-18 104.8575 102.7603 106.9546
2031-08-19 105.2247 103.1202 107.3292
2031-08-20 104.7667 102.6714 106.8620
2031-08-21 104.3107 102.2245 106.3969
2031-08-22 104.2035 102.1194 106.2875
2031-08-23 104.1365 102.0538 106.2192
2031-08-24 104.0269 101.9463 106.1074
2031-08-25 104.4820 102.3924 106.5716
2031-08-26 104.6014 102.5093 106.6934
2031-08-27 104.1461 102.0632 106.2290
2031-08-28 104.1475 102.0646 106.2305
2031-08-29 103.8809 101.8033 105.9585
2031-08-30 104.3354 102.2487 106.4221
2031-08-31 103.9818 101.9022 106.0615
2031 September
2031-09-01 103.8110 101.7348 105.8873
2031-09-02 103.7223 101.6478 105.7967
2031-09-03 104.1761 102.0926 106.2596
2031-09-04 103.7226 101.6482 105.7971
2031-09-05 104.1270 102.0444 106.2095
2031-09-06 103.8032 101.7271 105.8792
2031-09-07 103.8998 101.8218 105.9778
2031-09-08 104.1095 102.0273 106.1917
2031-09-09 104.1248 102.0423 106.2073
2031-09-10 104.3680 102.2806 106.4554
2031-09-11 104.8246 102.7281 106.9211
2031-09-12 104.9427 102.8438 107.0415
2031-09-13 104.6463 102.5534 106.7392
2031-09-14 104.1908 102.1070 106.2746
2031-09-15 103.9366 101.8579 106.0153
2031-09-16 103.9366 101.8579 106.0153
2031-09-17 103.9742 101.8947 106.0537
2031-09-18 104.4291 102.3405 106.5177
2031-09-19 104.8860 102.7882 106.9837
2031-09-20 104.7236 102.6291 106.8181
2031-09-21 104.7645 102.6692 106.8598
2031-09-22 104.6478 102.5548 106.7407
2031-09-23 104.5376 102.4468 106.6283
2031-09-24 104.3109 102.2246 106.3971
2031-09-25 104.7672 102.6719 106.8626
2031-09-26 105.0790 102.9775 107.1806
2031-09-27 104.9583 102.8592 107.0575
2031-09-28 104.9004 102.8024 106.9984
2031-09-29 104.6931 102.5993 106.7870
2031-09-30 104.9713 102.8718 107.0707
2031 October
2031-10-01 104.9713 102.8718 107.0707
2031-10-02 104.9615 102.8622 107.0607
2031-10-03 105.4207 103.3123 107.5291
2031-10-04 105.8819 103.7643 107.9995
2031-10-05 106.2411 104.1162 108.3659
2031-10-06 106.0093 103.8891 108.1295
2031-10-07 105.5479 103.4369 107.6588
2031-10-08 106.0097 103.8895 108.1299
2031-10-09 105.5482 103.4373 107.6592
2031-10-10 106.0100 103.8898 108.1302
2031-10-11 105.6977 103.5838 107.8117
2031-10-12 106.1601 104.0369 108.2833
2031-10-13 105.9930 103.8731 108.1128
2031-10-14 105.5316 103.4210 107.6423
2031-10-15 105.2754 103.1699 107.3809
2031-10-16 105.1720 103.0686 107.2754
2031-10-17 104.7142 102.6200 106.8085
2031-10-18 105.0349 102.9342 107.1355
2031-10-19 105.1022 103.0002 107.2043
2031-10-20 105.4770 103.3675 107.5865
2031-10-21 105.3514 103.2444 107.4584
2031-10-22 104.8928 102.7950 106.9907
2031-10-23 104.9275 102.8290 107.0261
2031-10-24 105.3625 103.2553 107.4698
2031-10-25 104.9039 102.8058 107.0020
2031-10-26 104.4473 102.3584 106.5363
2031-10-27 104.6569 102.5637 106.7500
2031-10-28 104.8847 102.7870 106.9824
2031-10-29 104.4282 102.3396 106.5167
2031-10-30 104.8851 102.7874 106.9828
2031-10-31 104.9559 102.8568 107.0550
2031 November
2031-11-01 105.2573 103.1521 107.3624
2031-11-02 105.2523 103.1473 107.3574