> Page 2: TND/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 104.7246 102.6301 106.8191
2027-01-02 105.3375 103.2308 107.4443
2027-01-03 104.9162 102.8179 107.0145
2027-01-04 105.2957 103.1898 107.4016
2027-01-05 105.4575 103.3483 107.5666
2027-01-06 105.9884 103.8686 108.1082
2027-01-07 105.3838 103.2761 107.4915
2027-01-08 106.0006 103.8806 108.1206
2027-01-09 105.9719 103.8524 108.0913
2027-01-10 105.9944 103.8746 108.1143
2027-01-11 106.6148 104.4825 108.7471
2027-01-12 106.0066 103.8865 108.1268
2027-01-13 105.5347 103.4240 107.6454
2027-01-14 106.1524 104.0293 108.2754
2027-01-15 106.3571 104.2300 108.4843
2027-01-16 105.7504 103.6354 107.8654
2027-01-17 105.1471 103.0442 107.2501
2027-01-18 105.7626 103.6473 107.8778
2027-01-19 105.7717 103.6563 107.8872
2027-01-20 106.3908 104.2630 108.5186
2027-01-21 105.7839 103.6682 107.8996
2027-01-22 106.4030 104.2750 108.5311
2027-01-23 105.7960 103.6801 107.9120
2027-01-24 106.4153 104.2870 108.5436
2027-01-25 107.0381 104.8973 109.1789
2027-01-26 106.4275 104.2989 108.5560
2027-01-27 107.0504 104.9094 109.1914
2027-01-28 106.4397 104.3109 108.5685
2027-01-29 106.2700 104.1446 108.3954
2027-01-30 105.6638 103.5505 107.7770
2027-01-31 106.2822 104.1566 108.4078
2027 February
2027-02-01 105.9784 103.8589 108.0980
2027-02-02 106.5987 104.4668 108.7307
2027-02-03 105.9906 103.8708 108.1104
2027-02-04 105.3860 103.2783 107.4937
2027-02-05 106.0028 103.8828 108.1229
2027-02-06 106.6232 104.4908 108.7557
2027-02-07 107.1980 105.0541 109.3420
2027-02-08 106.5865 104.4548 108.7182
2027-02-09 106.6606 104.5274 108.7938
2027-02-10 106.0521 103.9311 108.1732
2027-02-11 106.6728 104.5394 108.8063
2027-02-12 106.4378 104.3090 108.5665
2027-02-13 106.3549 104.2278 108.4820
2027-02-14 106.9774 104.8378 109.1169
2027-02-15 106.8274 104.6909 108.9640
2027-02-16 107.2959 105.1500 109.4418
2027-02-17 106.6838 104.5502 108.8175
2027-02-18 107.0367 104.8960 109.1775
2027-02-19 106.6606 104.5274 108.7938
2027-02-20 107.2848 105.1391 109.4305
2027-02-21 107.1285 104.9860 109.2711
2027-02-22 106.8002 104.6642 108.9362
2027-02-23 107.4253 105.2767 109.5738
2027-02-24 107.5953 105.4434 109.7472
2027-02-25 107.1778 105.0342 109.3213
2027-02-26 107.7036 105.5495 109.8576
2027-02-27 108.2789 106.1133 110.4445
2027-02-28 107.6612 105.5080 109.8144
2027 March
2027-03-01 107.9084 105.7502 110.0666
2027-03-02 108.3245 106.1580 110.4910
2027-03-03 107.7066 105.5524 109.8607
2027-03-04 108.3370 106.1702 110.5037
2027-03-05 108.9710 106.7916 111.1505
2027-03-06 108.4173 106.2489 110.5856
2027-03-07 108.8385 106.6618 111.0153
2027-03-08 108.7742 106.5987 110.9497
2027-03-09 109.2351 107.0504 111.4198
2027-03-10 109.6896 107.4958 111.8834
2027-03-11 109.0639 106.8826 111.2451
2027-03-12 109.5531 107.3620 111.7441
2027-03-13 109.3619 107.1747 111.5491
2027-03-14 109.4658 107.2765 111.6552
2027-03-15 108.9860 106.8063 111.1657
2027-03-16 108.7053 106.5312 110.8794
2027-03-17 109.3416 107.1547 111.5284
2027-03-18 109.9815 107.7819 112.1812
2027-03-19 110.6252 108.4127 112.8378
2027-03-20 110.7562 108.5411 112.9714
2027-03-21 110.1244 107.9219 112.3269
2027-03-22 110.7690 108.5536 112.9844
2027-03-23 110.8673 108.6499 113.0846
2027-03-24 110.2348 108.0301 112.4395
2027-03-25 109.6350 107.4423 111.8277
2027-03-26 110.1968 107.9929 112.4007
2027-03-27 110.3911 108.1833 112.5989
2027-03-28 109.7614 107.5661 111.9566
2027-03-29 109.1352 106.9525 111.3179
2027-03-30 109.7740 107.5785 111.9695
2027-03-31 109.5073 107.3172 111.6975
2027 April
2027-04-01 109.9704 107.7710 112.1699
2027-04-02 109.7331 107.5385 111.9278
2027-04-03 109.2676 107.0822 111.4529
2027-04-04 108.6442 106.4713 110.8171
2027-04-05 108.7342 106.5596 110.9089
2027-04-06 108.6542 106.4811 110.8273
2027-04-07 109.2901 107.1043 111.4759
2027-04-08 108.6667 106.4933 110.8400
2027-04-09 108.3542 106.1871 110.5213
2027-04-10 107.7361 105.5814 109.8908
2027-04-11 107.1215 104.9791 109.2639
2027-04-12 106.5104 104.3802 108.6406
2027-04-13 105.9028 103.7848 108.0209
2027-04-14 105.2987 103.1927 107.4047
2027-04-15 105.6900 103.5762 107.8038
2027-04-16 105.1515 103.0484 107.2545
2027-04-17 105.0117 102.9114 107.1119
2027-04-18 105.6263 103.5138 107.7388
2027-04-19 106.2445 104.1196 108.3694
2027-04-20 105.6384 103.5257 107.7512
2027-04-21 106.2567 104.1316 108.3819
2027-04-22 106.8786 104.7411 109.0162
2027-04-23 107.5042 105.3541 109.6543
2027-04-24 106.8909 104.7531 109.0287
2027-04-25 106.2812 104.1555 108.4068
2027-04-26 106.9032 104.7652 109.0413
2027-04-27 107.0873 104.9456 109.2290
2027-04-28 107.0946 104.9527 109.2365
2027-04-29 107.7214 105.5670 109.8759
2027-04-30 108.3519 106.1849 110.5190
2027 May
2027-05-01 107.9544 105.7953 110.1135
2027-05-02 107.3385 105.1918 109.4853
2027-05-03 106.8824 104.7448 109.0201
2027-05-04 107.5080 105.3578 109.6582
2027-05-05 106.8947 104.7568 109.0326
2027-05-06 106.4451 104.3162 108.5740
2027-05-07 106.1357 104.0129 108.2584
2027-05-08 105.9805 103.8609 108.1002
2027-05-09 106.6008 104.4688 108.7329
2027-05-10 107.1719 105.0284 109.3153
2027-05-11 107.6211 105.4687 109.7736
2027-05-12 107.7662 105.6109 109.9216
2027-05-13 107.1515 105.0084 109.2945
2027-05-14 106.5402 104.4094 108.6710
2027-05-15 106.7086 104.5744 108.8427
2027-05-16 106.5875 104.4558 108.7193
2027-05-17 107.2114 105.0671 109.3556
2027-05-18 107.2584 105.1132 109.4035
2027-05-19 107.8861 105.7284 110.0439
2027-05-20 107.2707 105.1253 109.4161
2027-05-21 107.0757 104.9342 109.2172
2027-05-22 106.8680 104.7307 109.0054
2027-05-23 106.2584 104.1332 108.3835
2027-05-24 105.8660 103.7487 107.9833
2027-05-25 106.4856 104.3559 108.6153
2027-05-26 106.9983 104.8583 109.1382
2027-05-27 107.5304 105.3798 109.6810
2027-05-28 107.7595 105.6044 109.9147
2027-05-29 107.1448 105.0019 109.2877
2027-05-30 106.5336 104.4029 108.6643
2027-05-31 105.9259 103.8074 108.0444
2027 June
2027-06-01 106.5459 104.4149 108.6768
2027-06-02 105.9381 103.8193 108.0568
2027-06-03 105.3337 103.2270 107.4404
2027-06-04 104.7328 102.6382 106.8275
2027-06-05 105.3458 103.2389 107.4527
2027-06-06 105.1598 103.0566 107.2630
2027-06-07 105.2008 103.0968 107.3048
2027-06-08 104.6007 102.5087 106.6927
2027-06-09 104.0932 102.0113 106.1750
2027-06-10 103.8011 101.7251 105.8772
2027-06-11 103.2090 101.1448 105.2732
2027-06-12 102.8090 100.7528 104.8652
2027-06-13 102.2225 100.1781 104.2670
2027-06-14 101.6394 99.6066 103.6722
2027-06-15 102.2343 100.1896 104.2790
2027-06-16 102.5824 100.5307 104.6340
2027-06-17 101.9972 99.9572 104.0371
2027-06-18 102.1986 100.1547 104.2426
2027-06-19 102.1129 100.0706 104.1552
2027-06-20 102.7106 100.6563 104.7648
2027-06-21 103.3117 101.2455 105.3780
2027-06-22 103.9164 101.8381 105.9947
2027-06-23 104.5246 102.4341 106.6151
2027-06-24 105.1364 103.0337 107.2391
2027-06-25 104.5366 102.4459 106.6274
2027-06-26 105.1485 103.0455 107.2514
2027-06-27 104.5486 102.4577 106.6396
2027-06-28 104.9120 102.8137 107.0102
2027-06-29 104.5329 102.4422 106.6235
2027-06-30 105.1447 103.0418 107.2476
2027 July
2027-07-01 104.5524 102.4614 106.6435
2027-07-02 104.6550 102.5619 106.7481
2027-07-03 104.5483 102.4573 106.6392
2027-07-04 104.4936 102.4037 106.5834
2027-07-05 104.4758 102.3863 106.5653
2027-07-06 103.8798 101.8022 105.9574
2027-07-07 104.4878 102.3980 106.5776
2027-07-08 103.8917 101.8139 105.9696
2027-07-09 104.4998 102.4098 106.5898
2027-07-10 105.1114 103.0092 107.2137
2027-07-11 104.9474 102.8484 107.0463
2027-07-12 105.5616 103.4504 107.6728
2027-07-13 105.9213 103.8029 108.0397
2027-07-14 106.0682 103.9468 108.1895
2027-07-15 106.6890 104.5552 108.8228
2027-07-16 107.3134 105.1671 109.4597
2027-07-17 107.9415 105.7827 110.1003
2027-07-18 108.5733 106.4018 110.7448
2027-07-19 108.9524 106.7733 111.1314
2027-07-20 109.5901 107.3983 111.7819
2027-07-21 108.9649 106.7856 111.1442
2027-07-22 109.6027 107.4106 111.7947
2027-07-23 108.9774 106.7979 111.1570
2027-07-24 108.3558 106.1886 110.5229
2027-07-25 108.9900 106.8102 111.1698
2027-07-26 108.3682 106.2008 110.5356
2027-07-27 107.7500 105.5950 109.9050
2027-07-28 107.1353 104.9926 109.2781
2027-07-29 106.5242 104.3937 108.6547
2027-07-30 107.1477 105.0047 109.2906
2027-07-31 107.0551 104.9140 109.1962
2027 August
2027-08-01 107.6817 105.5281 109.8354
2027-08-02 107.0674 104.9261 109.2088
2027-08-03 106.5016 104.3716 108.6316
2027-08-04 107.0802 104.9386 109.2218
2027-08-05 107.6651 105.5118 109.8184
2027-08-06 107.8016 105.6456 109.9576
2027-08-07 107.4041 105.2560 109.5522
2027-08-08 107.3993 105.2514 109.5473
2027-08-09 107.6432 105.4903 109.7961
2027-08-10 107.0291 104.8886 109.1697
2027-08-11 107.6556 105.5025 109.8087
2027-08-12 107.8004 105.6444 109.9564
2027-08-13 107.7482 105.5933 109.9032
2027-08-14 108.3789 106.2113 110.5464
2027-08-15 107.7606 105.6054 109.9158
2027-08-16 107.5076 105.3575 109.6578
2027-08-17 106.8944 104.7565 109.0322
2027-08-18 107.1155 104.9731 109.2578
2027-08-19 107.7069 105.5528 109.8611
2027-08-20 107.6863 105.5326 109.8400
2027-08-21 107.0720 104.9306 109.2134
2027-08-22 107.3690 105.2217 109.5164
2027-08-23 107.0938 104.9519 109.2357
2027-08-24 106.6462 104.5133 108.7791
2027-08-25 106.5759 104.4444 108.7074
2027-08-26 106.6744 104.5409 108.8079
2027-08-27 106.5806 104.4490 108.7122
2027-08-28 106.9803 104.8407 109.1199
2027-08-29 106.8673 104.7299 109.0046
2027-08-30 106.2576 104.1325 108.3828
2027-08-31 106.3574 104.2303 108.4845
2027 September
2027-09-01 106.5989 104.4669 108.7309
2027-09-02 107.2228 105.0783 109.3672
2027-09-03 106.6111 104.4789 108.7434
2027-09-04 106.0030 103.8829 108.1230
2027-09-05 106.6234 104.4909 108.7559
2027-09-06 106.0151 103.8948 108.1354
2027-09-07 105.5352 103.4245 107.6459
2027-09-08 105.0364 102.9357 107.1372
2027-09-09 105.6512 103.5382 107.7642
2027-09-10 105.3948 103.2869 107.5027
2027-09-11 104.7936 102.6977 106.8894
2027-09-12 104.6633 102.5700 106.7565
2027-09-13 104.3661 102.2788 106.4534
2027-09-14 104.8572 102.7601 106.9543
2027-09-15 104.4851 102.3954 106.5748
2027-09-16 105.0966 102.9947 107.1985
2027-09-17 105.1044 103.0023 107.2065
2027-09-18 105.7195 103.6052 107.8339
2027-09-19 105.1165 103.0141 107.2188
2027-09-20 104.8966 102.7987 106.9946
2027-09-21 105.0976 102.9957 107.1996
2027-09-22 105.5812 103.4695 107.6928
2027-09-23 105.6809 103.5673 107.7945
2027-09-24 106.0416 103.9208 108.1624
2027-09-25 105.5518 103.4408 107.6629
2027-09-26 106.1696 104.0462 108.2930
2027-09-27 105.5640 103.4527 107.6752
2027-09-28 105.2989 103.1929 107.4048
2027-09-29 105.5085 103.3983 107.6187
2027-09-30 105.0914 102.9896 107.1933
2027 October
2027-10-01 105.4115 103.3033 107.5198
2027-10-02 104.8102 102.7140 106.9064
2027-10-03 105.4237 103.3152 107.5321
2027-10-04 105.7301 103.6155 107.8447
2027-10-05 106.3033 104.1772 108.4294
2027-10-06 105.8525 103.7355 107.9696
2027-10-07 106.3183 104.1920 108.4447
2027-10-08 105.7443 103.6294 107.8592
2027-10-09 105.4886 103.3789 107.5984
2027-10-10 105.4749 103.3654 107.5844
2027-10-11 105.6747 103.5612 107.7882
2027-10-12 106.2932 104.1673 108.4191
2027-10-13 105.9753 103.8558 108.0948
2027-10-14 105.6122 103.5000 107.7245
2027-10-15 105.8381 103.7213 107.9549
2027-10-16 106.4576 104.3284 108.5867
2027-10-17 106.3057 104.1796 108.4319
2027-10-18 106.6238 104.4913 108.7562
2027-10-19 106.0155 103.8952 108.1358
2027-10-20 106.6020 104.4699 108.7340
2027-10-21 106.4478 104.3189 108.5768
2027-10-22 107.0709 104.9294 109.2123
2027-10-23 106.4601 104.3309 108.5893
2027-10-24 106.5485 104.4175 108.6795
2027-10-25 106.5653 104.4340 108.6966
2027-10-26 106.0189 103.8985 108.1393
2027-10-27 105.4346 103.3259 107.5433
2027-10-28 105.3847 103.2770 107.4924
2027-10-29 105.5563 103.4452 107.6674
2027-10-30 105.4878 103.3780 107.5975
2027-10-31 105.4073 103.2991 107.5154
2027 November
2027-11-01 104.8060 102.7099 106.9021
2027-11-02 105.4194 103.3110 107.5278
2027-11-03 106.0364 103.9157 108.1571