> Page 4: TND/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 104.4776 102.3880 106.5671
2029-01-02 104.5968 102.5049 106.6887
2029-01-03 105.2090 103.1048 107.3132
2029-01-04 105.2238 103.1194 107.3283
2029-01-05 104.6236 102.5311 106.7161
2029-01-06 105.1777 103.0742 107.2813
2029-01-07 104.5777 102.4862 106.6693
2029-01-08 104.6460 102.5531 106.7389
2029-01-09 105.1541 103.0510 107.2571
2029-01-10 105.1434 103.0405 107.2463
2029-01-11 104.8772 102.7797 106.9748
2029-01-12 104.7436 102.6487 106.8385
2029-01-13 104.9813 102.8817 107.0809
2029-01-14 104.9813 102.8817 107.0809
2029-01-15 104.9804 102.8808 107.0800
2029-01-16 105.5679 103.4566 107.6793
2029-01-17 105.3927 103.2849 107.5006
2029-01-18 105.5996 103.4876 107.7116
2029-01-19 105.9663 103.8470 108.0856
2029-01-20 105.3618 103.2546 107.4690
2029-01-21 105.3618 103.2546 107.4690
2029-01-22 105.4444 103.3355 107.5533
2029-01-23 105.7569 103.6418 107.8721
2029-01-24 105.8010 103.6850 107.9171
2029-01-25 105.5018 103.3918 107.6118
2029-01-26 105.2346 103.1299 107.3392
2029-01-27 105.1113 103.0091 107.2135
2029-01-28 104.8046 102.7085 106.9006
2029-01-29 104.8046 102.7085 106.9006
2029-01-30 105.1773 103.0738 107.2808
2029-01-31 105.7929 103.6770 107.9088
2029 February
2029-02-01 105.6809 103.5673 107.7946
2029-02-02 105.6938 103.5800 107.8077
2029-02-03 105.8898 103.7720 108.0076
2029-02-04 105.2857 103.1800 107.3914
2029-02-05 105.2857 103.1800 107.3914
2029-02-06 104.9224 102.8240 107.0209
2029-02-07 105.1547 103.0516 107.2578
2029-02-08 104.5548 102.4638 106.6459
2029-02-09 104.4702 102.3808 106.5596
2029-02-10 104.2840 102.1983 106.3697
2029-02-11 104.2840 102.1983 106.3697
2029-02-12 104.2835 102.1979 106.3692
2029-02-13 104.4226 102.3341 106.5111
2029-02-14 104.2541 102.1690 106.3392
2029-02-15 104.8643 102.7670 106.9616
2029-02-16 104.5332 102.4425 106.6238
2029-02-17 104.8574 102.7603 106.9546
2029-02-18 104.8574 102.7603 106.9546
2029-02-19 104.8574 102.7603 106.9546
2029-02-20 104.6094 102.5172 106.7016
2029-02-21 104.4155 102.3272 106.5038
2029-02-22 104.3071 102.2209 106.3932
2029-02-23 104.4723 102.3829 106.5617
2029-02-24 104.7634 102.6681 106.8587
2029-02-25 104.7634 102.6681 106.8587
2029-02-26 104.4974 102.4075 106.5874
2029-02-27 105.1091 103.0069 107.2112
2029-02-28 104.5095 102.4193 106.5996
2029 March
2029-03-01 104.4635 102.3743 106.5528
2029-03-02 104.2001 102.1161 106.2841
2029-03-03 104.5147 102.4244 106.6050
2029-03-04 103.9185 101.8401 105.9969
2029-03-05 103.9185 101.8401 105.9969
2029-03-06 103.3257 101.2592 105.3922
2029-03-07 103.4833 101.4136 105.5529
2029-03-08 104.0098 101.9296 106.0900
2029-03-09 103.8753 101.7978 105.9528
2029-03-10 103.6271 101.5545 105.6996
2029-03-11 103.4424 101.3735 105.5112
2029-03-12 103.5577 101.4866 105.6289
2029-03-13 102.9670 100.9076 105.0263
2029-03-14 103.5198 101.4494 105.5902
2029-03-15 103.7951 101.7192 105.8710
2029-03-16 104.1690 102.0856 106.2523
2029-03-17 104.7786 102.6831 106.8742
2029-03-18 104.1809 102.0973 106.2645
2029-03-19 104.5318 102.4412 106.6225
2029-03-20 104.0182 101.9378 106.0985
2029-03-21 104.6270 102.5344 106.7195
2029-03-22 105.0614 102.9601 107.1626
2029-03-23 104.4620 102.3728 106.5513
2029-03-24 104.1865 102.1028 106.2702
2029-03-25 104.1853 102.1016 106.2690
2029-03-26 103.8746 101.7971 105.9521
2029-03-27 103.9593 101.8801 106.0385
2029-03-28 103.8230 101.7465 105.8994
2029-03-29 103.4530 101.3839 105.5220
2029-03-30 103.5326 101.4619 105.6032
2029-03-31 103.0962 101.0342 105.1581
2029 April
2029-04-01 103.4851 101.4154 105.5548
2029-04-02 104.0908 102.0090 106.1726
2029-04-03 103.9964 101.9164 106.0763
2029-04-04 104.6051 102.5130 106.6972
2029-04-05 105.2173 103.1130 107.3216
2029-04-06 104.6171 102.5247 106.7094
2029-04-07 105.0207 102.9203 107.1211
2029-04-08 104.4216 102.3331 106.5100
2029-04-09 105.0298 102.9292 107.1304
2029-04-10 104.4306 102.3420 106.5193
2029-04-11 105.0419 102.9410 107.1427
2029-04-12 105.6567 103.5435 107.7698
2029-04-13 106.0201 103.8997 108.1405
2029-04-14 105.5844 103.4727 107.6961
2029-04-15 106.2024 104.0783 108.3264
2029-04-16 106.1409 104.0181 108.2637
2029-04-17 105.6124 103.5002 107.7246
2029-04-18 106.2305 104.1059 108.3552
2029-04-19 106.5344 104.4037 108.6651
2029-04-20 105.9966 103.8766 108.1165
2029-04-21 105.9019 103.7839 108.0200
2029-04-22 105.7828 103.6671 107.8984
2029-04-23 105.7599 103.6447 107.8751
2029-04-24 105.2816 103.1760 107.3873
2029-04-25 105.8978 103.7799 108.0158
2029-04-26 105.4560 103.3469 107.5651
2029-04-27 105.3373 103.2306 107.4441
2029-04-28 105.0669 102.9656 107.1683
2029-04-29 104.9642 102.8649 107.0635
2029-04-30 105.3098 103.2036 107.4160
2029 May
2029-05-01 105.8057 103.6896 107.9218
2029-05-02 105.7646 103.6493 107.8799
2029-05-03 105.7649 103.6496 107.8802
2029-05-04 106.1512 104.0281 108.2742
2029-05-05 105.7538 103.6387 107.8688
2029-05-06 106.3727 104.2453 108.5002
2029-05-07 105.7781 103.6626 107.8937
2029-05-08 105.4368 103.3280 107.5455
2029-05-09 105.1327 103.0301 107.2354
2029-05-10 104.5467 102.4558 106.6376
2029-05-11 104.6331 102.5404 106.7257
2029-05-12 104.5315 102.4409 106.6221
2029-05-13 104.6603 102.5671 106.7535
2029-05-14 104.4733 102.3838 106.5627
2029-05-15 104.9401 102.8413 107.0389
2029-05-16 104.8278 102.7312 106.9244
2029-05-17 104.8067 102.7106 106.9029
2029-05-18 104.7635 102.6682 106.8588
2029-05-19 104.6185 102.5261 106.7109
2029-05-20 104.2199 102.1355 106.3043
2029-05-21 104.1297 102.0471 106.2123
2029-05-22 104.7391 102.6444 106.8339
2029-05-23 104.1416 102.0588 106.2245
2029-05-24 104.6771 102.5836 106.7707
2029-05-25 104.0800 101.9984 106.1616
2029-05-26 104.2469 102.1620 106.3318
2029-05-27 104.8571 102.7599 106.9542
2029-05-28 105.2495 103.1445 107.3545
2029-05-29 105.1436 103.0407 107.2465
2029-05-30 104.9075 102.8094 107.0057
2029-05-31 104.5381 102.4474 106.6289
2029 June
2029-06-01 104.8011 102.7051 106.8971
2029-06-02 104.6310 102.5384 106.7236
2029-06-03 104.3875 102.2997 106.4752
2029-06-04 104.7357 102.6410 106.8304
2029-06-05 104.5383 102.4476 106.6291
2029-06-06 104.2041 102.1200 106.2882
2029-06-07 104.1304 102.0478 106.2130
2029-06-08 104.4694 102.3800 106.5588
2029-06-09 104.3855 102.2978 106.4732
2029-06-10 103.7900 101.7142 105.8658
2029-06-11 103.6357 101.5630 105.7084
2029-06-12 104.0017 101.9216 106.0817
2029-06-13 103.9512 101.8722 106.0302
2029-06-14 103.5928 101.5209 105.6646
2029-06-15 104.1991 102.1151 106.2831
2029-06-16 104.1779 102.0943 106.2615
2029-06-17 104.4471 102.3582 106.5361
2029-06-18 104.0199 101.9395 106.1003
2029-06-19 103.7981 101.7221 105.8740
2029-06-20 103.6507 101.5777 105.7237
2029-06-21 103.5109 101.4406 105.5811
2029-06-22 104.0715 101.9901 106.1529
2029-06-23 104.4196 102.3312 106.5080
2029-06-24 104.2976 102.2117 106.3836
2029-06-25 104.3658 102.2785 106.4531
2029-06-26 104.4544 102.3653 106.5435
2029-06-27 104.4210 102.3326 106.5094
2029-06-28 104.7129 102.6186 106.8071
2029-06-29 104.3695 102.2821 106.4569
2029-06-30 104.3430 102.2561 106.4299
2029 July
2029-07-01 103.9994 101.9194 106.0794
2029-07-02 104.2201 102.1357 106.3045
2029-07-03 103.9551 101.8760 106.0342
2029-07-04 104.3973 102.3094 106.4853
2029-07-05 104.2339 102.1492 106.3186
2029-07-06 104.1881 102.1043 106.2719
2029-07-07 103.5938 101.5219 105.6656
2029-07-08 103.4807 101.4111 105.5503
2029-07-09 103.7004 101.6264 105.7744
2029-07-10 103.6179 101.5455 105.6902
2029-07-11 104.0223 101.9419 106.1028
2029-07-12 104.4568 102.3677 106.5459
2029-07-13 103.8609 101.7837 105.9381
2029-07-14 104.3540 102.2669 106.4410
2029-07-15 104.5519 102.4609 106.6429
2029-07-16 104.0659 101.9845 106.1472
2029-07-17 104.0408 101.9600 106.1217
2029-07-18 104.6498 102.5568 106.7428
2029-07-19 105.2623 103.1570 107.3675
2029-07-20 104.6618 102.5686 106.7551
2029-07-21 104.7013 102.6073 106.7953
2029-07-22 104.6693 102.5759 106.7627
2029-07-23 104.9082 102.8101 107.0064
2029-07-24 104.3098 102.2236 106.3960
2029-07-25 104.6190 102.5266 106.7114
2029-07-26 104.5664 102.4751 106.6577
2029-07-27 104.1665 102.0832 106.2499
2029-07-28 104.6748 102.5813 106.7683
2029-07-29 104.0777 101.9961 106.1592
2029-07-30 104.6868 102.5931 106.7806
2029-07-31 105.2995 103.1936 107.4055
2029 August
2029-08-01 104.6989 102.6049 106.7928
2029-08-02 105.0679 102.9665 107.1693
2029-08-03 105.0268 102.9262 107.1273
2029-08-04 104.6146 102.5223 106.7069
2029-08-05 105.2216 103.1172 107.3260
2029-08-06 104.7529 102.6578 106.8480
2029-08-07 104.1553 102.0722 106.2384
2029-08-08 104.4803 102.3907 106.5699
2029-08-09 104.2372 102.1524 106.3219
2029-08-10 103.6425 101.5697 105.7154
2029-08-11 104.1645 102.0812 106.2478
2029-08-12 104.0370 101.9562 106.1177
2029-08-13 104.3010 102.2150 106.3870
2029-08-14 104.5073 102.4172 106.5975
2029-08-15 105.0435 102.9427 107.1444
2029-08-16 105.0533 102.9523 107.1544
2029-08-17 105.6682 103.5548 107.7816
2029-08-18 105.0654 102.9641 107.1667
2029-08-19 105.6803 103.5667 107.7939
2029-08-20 105.1590 103.0558 107.2622
2029-08-21 105.2740 103.1685 107.3795
2029-08-22 105.3264 103.2199 107.4329
2029-08-23 105.9429 103.8240 108.0617
2029-08-24 105.4014 103.2934 107.5094
2029-08-25 105.4204 103.3120 107.5289
2029-08-26 105.3380 103.2313 107.4448
2029-08-27 105.9546 103.8355 108.0736
2029-08-28 105.3501 103.2431 107.4571
2029-08-29 105.5925 103.4807 107.7044
2029-08-30 105.1562 103.0531 107.2593
2029-08-31 105.3406 103.2338 107.4474
2029 September
2029-09-01 104.9057 102.8076 107.0038
2029-09-02 105.3186 103.2122 107.4249
2029-09-03 105.1194 103.0170 107.2218
2029-09-04 105.7347 103.6200 107.8494
2029-09-05 105.1315 103.0289 107.2341
2029-09-06 105.2505 103.1455 107.3555
2029-09-07 104.6501 102.5571 106.7431
2029-09-08 104.6108 102.5185 106.7030
2029-09-09 104.0140 101.9337 106.0943
2029-09-10 103.9068 101.8287 105.9850
2029-09-11 104.5150 102.4247 106.6053
2029-09-12 103.9188 101.8404 105.9972
2029-09-13 103.3893 101.3215 105.4571
2029-09-14 103.4489 101.3799 105.5179
2029-09-15 103.0748 101.0133 105.1363
2029-09-16 103.5516 101.4806 105.6226
2029-09-17 103.8298 101.7532 105.9064
2029-09-18 104.2737 102.1883 106.3592
2029-09-19 103.7956 101.7197 105.8715
2029-09-20 104.4031 102.3150 106.4912
2029-09-21 103.8075 101.7314 105.8837
2029-09-22 103.8711 101.7937 105.9485
2029-09-23 103.4622 101.3930 105.5315
2029-09-24 103.1962 101.1323 105.2602
2029-09-25 103.7439 101.6691 105.8188
2029-09-26 103.8413 101.7644 105.9181
2029-09-27 103.7143 101.6400 105.7886
2029-09-28 104.0804 101.9988 106.1620
2029-09-29 103.8422 101.7653 105.9190
2029-09-30 103.7791 101.7035 105.8546
2029 October
2029-10-01 104.3865 102.2987 106.4742
2029-10-02 103.7910 101.7152 105.8668
2029-10-03 103.5140 101.4437 105.5842
2029-10-04 103.5220 101.4516 105.5925
2029-10-05 103.9529 101.8738 106.0319
2029-10-06 104.2395 102.1547 106.3243
2029-10-07 104.3676 102.2803 106.4550
2029-10-08 104.6128 102.5205 106.7050
2029-10-09 104.0160 101.9357 106.0963
2029-10-10 104.6248 102.5323 106.7173
2029-10-11 104.2104 102.1262 106.2946
2029-10-12 104.6139 102.5216 106.7061
2029-10-13 104.1226 102.0402 106.2051
2029-10-14 104.0449 101.9640 106.1258
2029-10-15 104.1264 102.0439 106.2089
2029-10-16 103.9543 101.8752 106.0334
2029-10-17 104.0977 102.0158 106.1797
2029-10-18 104.1501 102.0671 106.2331
2029-10-19 103.8244 101.7479 105.9009
2029-10-20 104.4321 102.3434 106.5207
2029-10-21 104.8848 102.7871 106.9824
2029-10-22 104.2864 102.2007 106.3722
2029-10-23 104.8968 102.7989 106.9947
2029-10-24 104.2984 102.2125 106.3844
2029-10-25 104.5202 102.4298 106.6106
2029-10-26 104.9439 102.8450 107.0427
2029-10-27 104.6320 102.5394 106.7247
2029-10-28 104.0351 101.9544 106.1159
2029-10-29 104.5230 102.4325 106.6135
2029-10-30 104.0875 102.0058 106.1693
2029-10-31 103.7368 101.6621 105.8116
2029 November
2029-11-01 103.7430 101.6681 105.8178
2029-11-02 104.3502 102.2632 106.4372