> Page 6: TND/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 107.4542 105.3051 109.6033
2031-01-02 108.0831 105.9215 110.2448
2031-01-03 107.4666 105.3172 109.6159
2031-01-04 106.8535 104.7164 108.9906
2031-01-05 107.4789 105.3293 109.6285
2031-01-06 106.8658 104.7285 109.0031
2031-01-07 106.3820 104.2544 108.5097
2031-01-08 105.8792 103.7616 107.9968
2031-01-09 106.4989 104.3689 108.6289
2031-01-10 106.2405 104.1157 108.3653
2031-01-11 105.6344 103.5217 107.7471
2031-01-12 105.5031 103.3930 107.6131
2031-01-13 105.2035 103.0994 107.3076
2031-01-14 105.6986 103.5846 107.8125
2031-01-15 105.3234 103.2170 107.4299
2031-01-16 105.9399 103.8211 108.0587
2031-01-17 105.9477 103.8288 108.0667
2031-01-18 106.5678 104.4365 108.6992
2031-01-19 105.9599 103.8407 108.0791
2031-01-20 105.7383 103.6235 107.8531
2031-01-21 105.9409 103.8221 108.0597
2031-01-22 106.4283 104.2998 108.5569
2031-01-23 106.5289 104.3983 108.6594
2031-01-24 106.8925 104.7546 109.0303
2031-01-25 106.3988 104.2708 108.5267
2031-01-26 107.0215 104.8811 109.1619
2031-01-27 106.4110 104.2828 108.5392
2031-01-28 106.1438 104.0209 108.2666
2031-01-29 106.3551 104.2280 108.4822
2031-01-30 105.9347 103.8160 108.0534
2031-01-31 106.2573 104.1322 108.3825
2031 February
2031-02-01 105.6512 103.5382 107.7642
2031-02-02 106.2696 104.1442 108.3950
2031-02-03 106.5784 104.4469 108.7100
2031-02-04 107.1563 105.0131 109.2994
2031-02-05 106.7018 104.5678 108.8359
2031-02-06 107.1714 105.0280 109.3148
2031-02-07 106.5928 104.4609 108.7246
2031-02-08 106.3351 104.2084 108.4618
2031-02-09 106.3212 104.1948 108.4477
2031-02-10 106.5226 104.3922 108.6531
2031-02-11 107.1461 105.0032 109.2890
2031-02-12 106.8256 104.6891 108.9621
2031-02-13 106.4596 104.3304 108.5888
2031-02-14 106.6873 104.5536 108.8211
2031-02-15 107.3118 105.1655 109.4580
2031-02-16 107.1587 105.0155 109.3019
2031-02-17 107.4793 105.3297 109.6289
2031-02-18 106.8662 104.7288 109.0035
2031-02-19 107.4573 105.3082 109.6065
2031-02-20 107.3019 105.1559 109.4480
2031-02-21 107.9300 105.7714 110.0886
2031-02-22 107.3143 105.1680 109.4606
2031-02-23 107.4034 105.2554 109.5515
2031-02-24 107.4204 105.2720 109.5688
2031-02-25 106.8696 104.7322 109.0070
2031-02-26 106.2806 104.1549 108.4062
2031-02-27 106.2303 104.1057 108.3549
2031-02-28 106.4033 104.2752 108.5313
2031 March
2031-03-01 106.3342 104.2075 108.4609
2031-03-02 106.2531 104.1280 108.3781
2031-03-03 105.6469 103.5340 107.7599
2031-03-04 106.2653 104.1400 108.3906
2031-03-05 106.8872 104.7495 109.0250
2031-03-06 106.2775 104.1519 108.4030
2031-03-07 106.1008 103.9788 108.2228
2031-03-08 106.5681 104.4367 108.6995
2031-03-09 105.9602 103.8410 108.0794
2031-03-10 106.5803 104.4487 108.7120
2031-03-11 106.5803 104.4487 108.7120
2031-03-12 105.9724 103.8529 108.0918
2031-03-13 106.0122 103.8920 108.1324
2031-03-14 106.6327 104.5000 108.7653
2031-03-15 106.5785 104.4469 108.7100
2031-03-16 105.9705 103.8511 108.0899
2031-03-17 106.1088 103.9867 108.2310
2031-03-18 105.5035 103.3935 107.6136
2031-03-19 105.2909 103.1851 107.3967
2031-03-20 105.2953 103.1894 107.4012
2031-03-21 104.9710 102.8716 107.0704
2031-03-22 105.1798 103.0762 107.2834
2031-03-23 104.9698 102.8705 107.0692
2031-03-24 105.5161 103.4058 107.6264
2031-03-25 105.4717 103.3623 107.5811
2031-03-26 105.5937 103.4818 107.7056
2031-03-27 105.1152 103.0129 107.2175
2031-03-28 104.5156 102.4253 106.6059
2031-03-29 104.8165 102.7202 106.9129
2031-03-30 104.4182 102.3298 106.5066
2031-03-31 104.5115 102.4213 106.6017
2031 April
2031-04-01 104.5365 102.4458 106.6273
2031-04-02 104.1130 102.0308 106.1953
2031-04-03 104.4492 102.3602 106.5382
2031-04-04 103.9913 101.9115 106.0712
2031-04-05 103.5448 101.4739 105.6157
2031-04-06 103.4322 101.3636 105.5009
2031-04-07 103.1263 101.0638 105.1888
2031-04-08 102.5380 100.4873 104.5888
2031-04-09 103.1382 101.0754 105.2009
2031-04-10 102.5498 100.4988 104.6008
2031-04-11 103.1500 101.0870 105.2130
2031-04-12 102.7649 100.7096 104.8202
2031-04-13 102.8213 100.7649 104.8777
2031-04-14 102.8441 100.7872 104.9010
2031-04-15 103.2854 101.2197 105.3511
2031-04-16 103.0570 100.9959 105.1181
2031-04-17 102.4691 100.4197 104.5185
2031-04-18 102.6901 100.6363 104.7439
2031-04-19 102.8110 100.7548 104.8672
2031-04-20 102.7496 100.6946 104.8046
2031-04-21 102.9388 100.8800 104.9975
2031-04-22 102.6880 100.6342 104.7417
2031-04-23 102.8498 100.7928 104.9068
2031-04-24 103.0721 101.0106 105.1335
2031-04-25 102.7369 100.6822 104.7917
2031-04-26 102.7796 100.7240 104.8352
2031-04-27 102.3516 100.3046 104.3987
2031-04-28 102.4296 100.3810 104.4782
2031-04-29 101.8453 99.8084 103.8822
2031-04-30 101.9834 99.9438 104.0231
2031 May
2031-05-01 101.9813 99.9417 104.0209
2031-05-02 101.9577 99.9185 103.9968
2031-05-03 101.7043 99.6702 103.7384
2031-05-04 102.2995 100.2535 104.3455
2031-05-05 102.1533 100.1102 104.1963
2031-05-06 102.3127 100.2665 104.3590
2031-05-07 101.9159 99.8776 103.9543
2031-05-08 102.3818 100.3342 104.4294
2031-05-09 101.7978 99.7618 103.8337
2031-05-10 101.8621 99.8249 103.8994
2031-05-11 101.2810 99.2554 103.3067
2031-05-12 100.7033 98.6892 102.7173
2031-05-13 101.2927 99.2668 103.3185
2031-05-14 100.7148 98.7006 102.7291
2031-05-15 100.5837 98.5720 102.5954
2031-05-16 100.6951 98.6812 102.7090
2031-05-17 100.1207 98.1183 102.1231
2031-05-18 100.0629 98.0616 102.0641
2031-05-19 99.7264 97.7319 101.7210
2031-05-20 99.8494 97.8524 101.8463
2031-05-21 99.6375 97.6447 101.6302
2031-05-22 99.0691 97.0877 101.0505
2031-05-23 99.6489 97.6559 101.6419
2031-05-24 99.7989 97.8029 101.7949
2031-05-25 99.5771 97.5856 101.5686
2031-05-26 99.8164 97.8200 101.8127
2031-05-27 100.4006 98.3926 102.4086
2031-05-28 99.8279 97.8313 101.8244
2031-05-29 100.1176 98.1152 102.1199
2031-05-30 100.6755 98.6620 102.6890
2031-05-31 100.1012 98.0992 102.1032
2031 June
2031-06-01 100.3737 98.3662 102.3812
2031-06-02 100.9612 98.9420 102.9804
2031-06-03 100.7994 98.7834 102.8154
2031-06-04 100.2244 98.2199 102.2289
2031-06-05 100.0456 98.0447 102.0466
2031-06-06 99.6992 97.7052 101.6932
2031-06-07 99.3757 97.3882 101.3632
2031-06-08 99.0420 97.0611 101.0228
2031-06-09 99.6216 97.6292 101.6141
2031-06-10 99.9187 97.9204 101.9171
2031-06-11 99.3488 97.3618 101.3357
2031-06-12 99.1218 97.1393 101.1042
2031-06-13 99.2054 97.2213 101.1895
2031-06-14 99.7861 97.7903 101.7818
2031-06-15 100.3701 98.3627 102.3775
2031-06-16 100.2225 98.2181 102.2270
2031-06-17 99.6508 97.6578 101.6438
2031-06-18 100.2341 98.2294 102.2387
2031-06-19 100.8207 98.8043 102.8371
2031-06-20 101.0568 99.0357 103.0780
2031-06-21 101.5422 99.5113 103.5730
2031-06-22 101.5583 99.5272 103.5895
2031-06-23 100.9790 98.9594 102.9986
2031-06-24 101.5700 99.5386 103.6014
2031-06-25 101.5431 99.5122 103.5739
2031-06-26 101.5604 99.5292 103.5916
2031-06-27 101.5059 99.4757 103.5360
2031-06-28 100.9268 98.9083 102.9453
2031-06-29 101.3029 99.2768 103.3289
2031-06-30 101.8958 99.8579 103.9337
2031 July
2031-07-01 101.9994 99.9594 104.0394
2031-07-02 101.5039 99.4738 103.5340
2031-07-03 101.2905 99.2647 103.3163
2031-07-04 101.5334 99.5028 103.5641
2031-07-05 102.1262 100.0837 104.1687
2031-07-06 102.5284 100.4779 104.5790
2031-07-07 102.3332 100.2866 104.3799
2031-07-08 102.7865 100.7308 104.8423
2031-07-09 102.2310 100.1864 104.2756
2031-07-10 101.8681 99.8307 103.9055
2031-07-11 101.4182 99.3898 103.4466
2031-07-12 102.0118 99.9716 104.0520
2031-07-13 101.7209 99.6865 103.7553
2031-07-14 101.6841 99.6504 103.7178
2031-07-15 101.9812 99.9415 104.0208
2031-07-16 101.9802 99.9406 104.0198
2031-07-17 102.1236 100.0812 104.1661
2031-07-18 101.9399 99.9011 103.9787
2031-07-19 102.0846 100.0429 104.1263
2031-07-20 102.0984 100.0564 104.1404
2031-07-21 101.9575 99.9184 103.9967
2031-07-22 102.1248 100.0823 104.1673
2031-07-23 102.1653 100.1220 104.2086
2031-07-24 101.7812 99.7455 103.8168
2031-07-25 102.2085 100.1643 104.2527
2031-07-26 101.6254 99.5929 103.6579
2031-07-27 102.2202 100.1758 104.2646
2031-07-28 102.6244 100.5719 104.6768
2031-07-29 102.0389 99.9981 104.0797
2031-07-30 102.2070 100.1629 104.2512
2031-07-31 102.0193 99.9789 104.0597
2031 August
2031-08-01 102.1935 100.1496 104.2374
2031-08-02 102.3672 100.3199 104.4146
2031-08-03 102.8862 100.8285 104.9439
2031-08-04 102.5453 100.4944 104.5962
2031-08-05 102.9916 100.9318 105.0515
2031-08-06 102.5895 100.5377 104.6412
2031-08-07 102.7574 100.7023 104.8126
2031-08-08 102.3880 100.3403 104.4358
2031-08-09 102.3805 100.3329 104.4281
2031-08-10 102.4059 100.3578 104.4540
2031-08-11 102.2881 100.2424 104.3339
2031-08-12 101.8453 99.8084 103.8822
2031-08-13 101.6333 99.6007 103.6660
2031-08-14 102.0002 99.9602 104.0402
2031-08-15 101.8660 99.8287 103.9033
2031-08-16 101.9345 99.8959 103.9732
2031-08-17 102.5312 100.4805 104.5818
2031-08-18 101.9463 99.9073 103.9852
2031-08-19 102.4023 100.3542 104.4503
2031-08-20 102.0874 100.0456 104.1291
2031-08-21 101.5050 99.4749 103.5351
2031-08-22 101.4130 99.3847 103.4413
2031-08-23 101.4233 99.3948 103.4517
2031-08-24 101.7990 99.7630 103.8349
2031-08-25 101.8635 99.8262 103.9007
2031-08-26 101.8782 99.8407 103.9158
2031-08-27 101.5231 99.4926 103.5535
2031-08-28 102.1173 100.0749 104.1596
2031-08-29 102.7150 100.6607 104.7693
2031-08-30 103.3161 101.2498 105.3825
2031-08-31 102.7268 100.6722 104.7813
2031 September
2031-09-01 103.2990 101.2330 105.3650
2031-09-02 103.4376 101.3689 105.5064
2031-09-03 103.4376 101.3689 105.5064
2031-09-04 102.8498 100.7928 104.9068
2031-09-05 102.6813 100.6277 104.7350
2031-09-06 102.3567 100.3095 104.4038
2031-09-07 101.8164 99.7801 103.8527
2031-09-08 102.3232 100.2767 104.3697
2031-09-09 102.6660 100.6127 104.7193
2031-09-10 102.8792 100.8216 104.9367
2031-09-11 102.9054 100.8473 104.9635
2031-09-12 102.7850 100.7293 104.8407
2031-09-13 102.9801 100.9205 105.0397
2031-09-14 103.5828 101.5112 105.6545
2031-09-15 103.0786 101.0170 105.1402
2031-09-16 103.0786 101.0170 105.1402
2031-09-17 102.4906 100.4408 104.5404
2031-09-18 101.9059 99.8678 103.9440
2031-09-19 102.0507 100.0097 104.0918
2031-09-20 101.4686 99.4392 103.4980
2031-09-21 101.4677 99.4383 103.4970
2031-09-22 101.4677 99.4383 103.4970
2031-09-23 100.8888 98.8711 102.9066
2031-09-24 100.8888 98.8710 102.9066
2031-09-25 100.4677 98.4584 102.4771
2031-09-26 100.8532 98.8361 102.8702
2031-09-27 100.5473 98.5364 102.5583
2031-09-28 100.5520 98.5409 102.5630
2031-09-29 100.1224 98.1199 102.1248
2031-09-30 100.0732 98.0717 102.0746
2031 October
2031-10-01 100.0732 98.0717 102.0746
2031-10-02 99.6972 97.7033 101.6912
2031-10-03 99.7455 97.7506 101.7404
2031-10-04 100.2549 98.2498 102.2600
2031-10-05 100.2274 98.2229 102.2320
2031-10-06 100.1026 98.1006 102.1047
2031-10-07 99.5316 97.5410 101.5222
2031-10-08 98.9638 96.9845 100.9431
2031-10-09 98.3993 96.4313 100.3672
2031-10-10 98.7604 96.7852 100.7356
2031-10-11 98.1970 96.2330 100.1609
2031-10-12 98.7717 96.7963 100.7472
2031-10-13 98.5778 96.6062 100.5493
2031-10-14 98.5778 96.6062 100.5493
2031-10-15 98.9247 96.9462 100.9032
2031-10-16 99.5037 97.5137 101.4938
2031-10-17 99.1131 97.1308 101.0954
2031-10-18 98.7374 96.7627 100.7122
2031-10-19 98.1742 96.2107 100.1376
2031-10-20 98.6890 96.7152 100.6628
2031-10-21 99.2666 97.2813 101.2519
2031-10-22 98.7003 96.7263 100.6743
2031-10-23 98.6994 96.7254 100.6734
2031-10-24 98.6272 96.6547 100.5998
2031-10-25 98.4152 96.4469 100.3835
2031-10-26 98.8858 96.9081 100.8635
2031-10-27 98.3624 96.3951 100.3296
2031-10-28 98.9381 96.9593 100.9168
2031-10-29 98.6562 96.6831 100.6294
2031-10-30 99.0122 97.0320 100.9925
2031-10-31 99.1799 97.1963 101.1635
2031 November
2031-11-01 99.0792 97.0976 101.0608
2031-11-02 99.1086 97.1265 101.0908