> Page 2: TND/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.4814 10.2717 10.6910
2027-01-02 10.5171 10.3067 10.7274
2027-01-03 10.5418 10.3309 10.7526
2027-01-04 10.5497 10.3387 10.7607
2027-01-05 10.5472 10.3363 10.7582
2027-01-06 10.5605 10.3493 10.7717
2027-01-07 10.5964 10.3845 10.8084
2027-01-08 10.6325 10.4198 10.8451
2027-01-09 10.6278 10.4152 10.8403
2027-01-10 10.5917 10.3799 10.8035
2027-01-11 10.6278 10.4152 10.8403
2027-01-12 10.6513 10.4383 10.8643
2027-01-13 10.6461 10.4331 10.8590
2027-01-14 10.6381 10.4253 10.8509
2027-01-15 10.6743 10.4608 10.8878
2027-01-16 10.6381 10.4253 10.8509
2027-01-17 10.6601 10.4469 10.8733
2027-01-18 10.6964 10.4825 10.9104
2027-01-19 10.6829 10.4692 10.8966
2027-01-20 10.6771 10.4635 10.8906
2027-01-21 10.6409 10.4280 10.8537
2027-01-22 10.6048 10.3927 10.8169
2027-01-23 10.5688 10.3574 10.7802
2027-01-24 10.6048 10.3927 10.8169
2027-01-25 10.6409 10.4280 10.8537
2027-01-26 10.6307 10.4181 10.8433
2027-01-27 10.6603 10.4471 10.8735
2027-01-28 10.6241 10.4116 10.8366
2027-01-29 10.6127 10.4005 10.8250
2027-01-30 10.6034 10.3913 10.8154
2027-01-31 10.6394 10.4267 10.8522
2027 February
2027-02-01 10.6034 10.3913 10.8154
2027-02-02 10.6365 10.4238 10.8493
2027-02-03 10.6005 10.3884 10.8125
2027-02-04 10.5645 10.3532 10.7758
2027-02-05 10.6005 10.3884 10.8125
2027-02-06 10.6365 10.4238 10.8493
2027-02-07 10.6452 10.4323 10.8581
2027-02-08 10.6091 10.3969 10.8213
2027-02-09 10.6452 10.4323 10.8581
2027-02-10 10.6091 10.3969 10.8213
2027-02-11 10.6452 10.4323 10.8581
2027-02-12 10.6405 10.4277 10.8533
2027-02-13 10.6767 10.4632 10.8902
2027-02-14 10.7130 10.4988 10.9273
2027-02-15 10.7495 10.5345 10.9645
2027-02-16 10.7358 10.5211 10.9505
2027-02-17 10.6994 10.4854 10.9134
2027-02-18 10.6780 10.4644 10.8915
2027-02-19 10.6708 10.4574 10.8842
2027-02-20 10.7071 10.4930 10.9213
2027-02-21 10.7123 10.4981 10.9266
2027-02-22 10.7032 10.4892 10.9173
2027-02-23 10.7249 10.5104 10.9394
2027-02-24 10.7372 10.5225 10.9520
2027-02-25 10.7205 10.5061 10.9349
2027-02-26 10.7058 10.4917 10.9199
2027-02-27 10.7422 10.5274 10.9571
2027-02-28 10.7058 10.4917 10.9199
2027 March
2027-03-01 10.7190 10.5046 10.9333
2027-03-02 10.6826 10.4690 10.8963
2027-03-03 10.6953 10.4814 10.9092
2027-03-04 10.6605 10.4472 10.8737
2027-03-05 10.6967 10.4828 10.9107
2027-03-06 10.6945 10.4806 10.9083
2027-03-07 10.7309 10.5162 10.9455
2027-03-08 10.7145 10.5002 10.9288
2027-03-09 10.7128 10.4986 10.9271
2027-03-10 10.6765 10.4630 10.8900
2027-03-11 10.6403 10.4275 10.8531
2027-03-12 10.6765 10.4630 10.8900
2027-03-13 10.7128 10.4986 10.9271
2027-03-14 10.7041 10.4900 10.9182
2027-03-15 10.6743 10.4608 10.8878
2027-03-16 10.6673 10.4540 10.8806
2027-03-17 10.6605 10.4473 10.8737
2027-03-18 10.6968 10.4829 10.9107
2027-03-19 10.6605 10.4473 10.8737
2027-03-20 10.6658 10.4525 10.8792
2027-03-21 10.6297 10.4171 10.8423
2027-03-22 10.6438 10.4309 10.8566
2027-03-23 10.6800 10.4664 10.8936
2027-03-24 10.6438 10.4309 10.8566
2027-03-25 10.6351 10.4224 10.8478
2027-03-26 10.6625 10.4493 10.8758
2027-03-27 10.6489 10.4359 10.8619
2027-03-28 10.6467 10.4338 10.8596
2027-03-29 10.6605 10.4473 10.8737
2027-03-30 10.6947 10.4808 10.9085
2027-03-31 10.6963 10.4824 10.9102
2027 April
2027-04-01 10.6790 10.4654 10.8926
2027-04-02 10.7154 10.5010 10.9297
2027-04-03 10.7122 10.4980 10.9265
2027-04-04 10.6759 10.4624 10.8894
2027-04-05 10.6727 10.4592 10.8861
2027-04-06 10.6365 10.4238 10.8492
2027-04-07 10.6727 10.4592 10.8861
2027-04-08 10.6522 10.4391 10.8652
2027-04-09 10.6185 10.4061 10.8309
2027-04-10 10.5825 10.3708 10.7941
2027-04-11 10.6185 10.4061 10.8309
2027-04-12 10.5913 10.3794 10.8031
2027-04-13 10.6273 10.4148 10.8398
2027-04-14 10.5913 10.3794 10.8031
2027-04-15 10.5840 10.3724 10.7957
2027-04-16 10.6201 10.4077 10.8325
2027-04-17 10.6562 10.4431 10.8693
2027-04-18 10.6201 10.4077 10.8325
2027-04-19 10.5840 10.3724 10.7957
2027-04-20 10.5622 10.3510 10.7735
2027-04-21 10.5723 10.3608 10.7837
2027-04-22 10.6083 10.3961 10.8204
2027-04-23 10.5723 10.3608 10.7837
2027-04-24 10.5633 10.3520 10.7746
2027-04-25 10.5275 10.3169 10.7380
2027-04-26 10.4918 10.2819 10.7016
2027-04-27 10.5214 10.3110 10.7318
2027-04-28 10.4857 10.2760 10.6954
2027-04-29 10.5214 10.3110 10.7318
2027-04-30 10.5572 10.3461 10.7684
2027 May
2027-05-01 10.5214 10.3110 10.7319
2027-05-02 10.5572 10.3461 10.7684
2027-05-03 10.5533 10.3422 10.7644
2027-05-04 10.5470 10.3361 10.7579
2027-05-05 10.5829 10.3712 10.7946
2027-05-06 10.5470 10.3361 10.7579
2027-05-07 10.5112 10.3010 10.7215
2027-05-08 10.5470 10.3361 10.7579
2027-05-09 10.5829 10.3712 10.7946
2027-05-10 10.5975 10.3855 10.8094
2027-05-11 10.6335 10.4209 10.8462
2027-05-12 10.5975 10.3855 10.8094
2027-05-13 10.5615 10.3503 10.7728
2027-05-14 10.5565 10.3453 10.7676
2027-05-15 10.5924 10.3805 10.8042
2027-05-16 10.5565 10.3453 10.7676
2027-05-17 10.5924 10.3805 10.8042
2027-05-18 10.5915 10.3797 10.8034
2027-05-19 10.6276 10.4150 10.8401
2027-05-20 10.5915 10.3797 10.8034
2027-05-21 10.6259 10.4134 10.8384
2027-05-22 10.6621 10.4488 10.8753
2027-05-23 10.6526 10.4396 10.8657
2027-05-24 10.6651 10.4518 10.8784
2027-05-25 10.6290 10.4164 10.8415
2027-05-26 10.6067 10.3946 10.8188
2027-05-27 10.6428 10.4299 10.8557
2027-05-28 10.6463 10.4334 10.8592
2027-05-29 10.6239 10.4114 10.8363
2027-05-30 10.5878 10.3761 10.7996
2027-05-31 10.6239 10.4114 10.8363
2027 June
2027-06-01 10.6600 10.4468 10.8732
2027-06-02 10.6239 10.4114 10.8363
2027-06-03 10.6359 10.4232 10.8486
2027-06-04 10.5998 10.3878 10.8118
2027-06-05 10.5638 10.3526 10.7751
2027-06-06 10.5998 10.3878 10.8118
2027-06-07 10.6140 10.4017 10.8263
2027-06-08 10.5950 10.3831 10.8069
2027-06-09 10.5789 10.3673 10.7905
2027-06-10 10.5930 10.3811 10.8048
2027-06-11 10.5672 10.3559 10.7786
2027-06-12 10.5314 10.3208 10.7420
2027-06-13 10.5435 10.3327 10.7544
2027-06-14 10.5078 10.2976 10.7179
2027-06-15 10.4861 10.2764 10.6959
2027-06-16 10.5218 10.3114 10.7323
2027-06-17 10.5145 10.3043 10.7248
2027-06-18 10.4789 10.2693 10.6885
2027-06-19 10.5066 10.2965 10.7168
2027-06-20 10.5040 10.2939 10.7140
2027-06-21 10.4922 10.2824 10.7021
2027-06-22 10.5095 10.2993 10.7196
2027-06-23 10.4909 10.2811 10.7007
2027-06-24 10.5266 10.3160 10.7371
2027-06-25 10.4999 10.2899 10.7099
2027-06-26 10.5356 10.3249 10.7463
2027-06-27 10.5438 10.3329 10.7547
2027-06-28 10.5797 10.3681 10.7913
2027-06-29 10.6106 10.3984 10.8228
2027-06-30 10.6349 10.4222 10.8476
2027 July
2027-07-01 10.6360 10.4233 10.8487
2027-07-02 10.5999 10.3879 10.8119
2027-07-03 10.5963 10.3844 10.8082
2027-07-04 10.6324 10.4197 10.8450
2027-07-05 10.6360 10.4233 10.8487
2027-07-06 10.6458 10.4329 10.8587
2027-07-07 10.6820 10.4684 10.8957
2027-07-08 10.6458 10.4329 10.8587
2027-07-09 10.6820 10.4684 10.8957
2027-07-10 10.7184 10.5040 10.9327
2027-07-11 10.7160 10.5016 10.9303
2027-07-12 10.7524 10.5374 10.9675
2027-07-13 10.7200 10.5056 10.9344
2027-07-14 10.6837 10.4700 10.8973
2027-07-15 10.7200 10.5056 10.9344
2027-07-16 10.7173 10.5030 10.9317
2027-07-17 10.7538 10.5387 10.9689
2027-07-18 10.7694 10.5540 10.9848
2027-07-19 10.8061 10.5899 11.0222
2027-07-20 10.8042 10.5881 11.0202
2027-07-21 10.7675 10.5522 10.9829
2027-07-22 10.8042 10.5881 11.0202
2027-07-23 10.7675 10.5522 10.9829
2027-07-24 10.7509 10.5359 10.9660
2027-07-25 10.7875 10.5718 11.0033
2027-07-26 10.8072 10.5911 11.0234
2027-07-27 10.8036 10.5875 11.0196
2027-07-28 10.8403 10.6235 11.0571
2027-07-29 10.8524 10.6353 11.0694
2027-07-30 10.8366 10.6199 11.0533
2027-07-31 10.8405 10.6237 11.0573
2027 August
2027-08-01 10.8621 10.6449 11.0793
2027-08-02 10.8897 10.6719 11.1075
2027-08-03 10.8601 10.6428 11.0773
2027-08-04 10.8712 10.6538 11.0886
2027-08-05 10.9082 10.6900 11.1263
2027-08-06 10.9116 10.6934 11.1298
2027-08-07 10.8806 10.6630 11.0982
2027-08-08 10.8970 10.6790 11.1149
2027-08-09 10.9161 10.6978 11.1344
2027-08-10 10.8791 10.6615 11.0966
2027-08-11 10.8839 10.6662 11.1016
2027-08-12 10.9046 10.6865 11.1227
2027-08-13 10.9417 10.7229 11.1606
2027-08-14 10.9274 10.7089 11.1460
2027-08-15 10.9267 10.7082 11.1452
2027-08-16 10.9288 10.7102 11.1473
2027-08-17 10.9112 10.6930 11.1295
2027-08-18 10.9222 10.7037 11.1406
2027-08-19 10.9253 10.7068 11.1438
2027-08-20 10.9442 10.7253 11.1631
2027-08-21 10.9071 10.6890 11.1252
2027-08-22 10.8701 10.6527 11.0875
2027-08-23 10.8557 10.6386 11.0728
2027-08-24 10.8679 10.6506 11.0853
2027-08-25 10.8931 10.6752 11.1110
2027-08-26 10.8562 10.6390 11.0733
2027-08-27 10.8896 10.6718 11.1074
2027-08-28 10.8574 10.6403 11.0746
2027-08-29 10.8206 10.6042 11.0370
2027-08-30 10.8374 10.6207 11.0542
2027-08-31 10.8444 10.6275 11.0613
2027 September
2027-09-01 10.8514 10.6344 11.0685
2027-09-02 10.8884 10.6706 11.1061
2027-09-03 10.8559 10.6388 11.0730
2027-09-04 10.8536 10.6365 11.0706
2027-09-05 10.8168 10.6004 11.0331
2027-09-06 10.8221 10.6057 11.0386
2027-09-07 10.7900 10.5742 11.0058
2027-09-08 10.7534 10.5383 10.9685
2027-09-09 10.7900 10.5742 11.0058
2027-09-10 10.7534 10.5383 10.9685
2027-09-11 10.7330 10.5184 10.9477
2027-09-12 10.7144 10.5001 10.9287
2027-09-13 10.6854 10.4717 10.8991
2027-09-14 10.6906 10.4768 10.9044
2027-09-15 10.6970 10.4831 10.9109
2027-09-16 10.7041 10.4900 10.9181
2027-09-17 10.7048 10.4907 10.9189
2027-09-18 10.7412 10.5264 10.9560
2027-09-19 10.7048 10.4907 10.9189
2027-09-20 10.6952 10.4813 10.9091
2027-09-21 10.7316 10.5170 10.9463
2027-09-22 10.7668 10.5515 10.9822
2027-09-23 10.7955 10.5796 11.0114
2027-09-24 10.7866 10.5709 11.0023
2027-09-25 10.7546 10.5395 10.9697
2027-09-26 10.7626 10.5474 10.9779
2027-09-27 10.7894 10.5736 11.0052
2027-09-28 10.7823 10.5666 10.9979
2027-09-29 10.8006 10.5846 11.0166
2027-09-30 10.7640 10.5487 10.9793
2027 October
2027-10-01 10.8006 10.5846 11.0167
2027-10-02 10.7682 10.5528 10.9836
2027-10-03 10.7317 10.5170 10.9463
2027-10-04 10.7682 10.5528 10.9836
2027-10-05 10.7759 10.5603 10.9914
2027-10-06 10.7685 10.5532 10.9839
2027-10-07 10.8052 10.5891 11.0213
2027-10-08 10.7685 10.5532 10.9839
2027-10-09 10.7993 10.5834 11.0153
2027-10-10 10.7826 10.5670 10.9983
2027-10-11 10.8193 10.6029 11.0357
2027-10-12 10.7962 10.5803 11.0122
2027-10-13 10.7596 10.5444 10.9748
2027-10-14 10.7250 10.5105 10.9395
2027-10-15 10.6887 10.4749 10.9024
2027-10-16 10.6567 10.4436 10.8699
2027-10-17 10.6930 10.4791 10.9069
2027-10-18 10.7294 10.5148 10.9440
2027-10-19 10.7092 10.4950 10.9234
2027-10-20 10.6819 10.4683 10.8956
2027-10-21 10.6457 10.4328 10.8586
2027-10-22 10.6096 10.3974 10.8218
2027-10-23 10.6457 10.4328 10.8586
2027-10-24 10.6096 10.3974 10.8218
2027-10-25 10.6457 10.4328 10.8586
2027-10-26 10.6292 10.4166 10.8418
2027-10-27 10.6133 10.4011 10.8256
2027-10-28 10.6162 10.4038 10.8285
2027-10-29 10.5831 10.3715 10.7948
2027-10-30 10.5624 10.3512 10.7737
2027-10-31 10.5984 10.3864 10.8103
2027 November
2027-11-01 10.5624 10.3512 10.7737
2027-11-02 10.5984 10.3864 10.8103
2027-11-03 10.6344 10.4217 10.8471