> Page 1: TND/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.4102 10.2020 10.6184
2026-01-02 10.4136 10.2053 10.6219
2026-01-03 10.3783 10.1707 10.5858
2026-01-04 10.3952 10.1873 10.6031
2026-01-05 10.3600 10.1528 10.5672
2026-01-06 10.3952 10.1873 10.6031
2026-01-07 10.3600 10.1528 10.5672
2026-01-08 10.3261 10.1196 10.5327
2026-01-09 10.3381 10.1314 10.5449
2026-01-10 10.3201 10.1137 10.5265
2026-01-11 10.2851 10.0794 10.4908
2026-01-12 10.3201 10.1137 10.5265
2026-01-13 10.3517 10.1447 10.5587
2026-01-14 10.3166 10.1102 10.5229
2026-01-15 10.3517 10.1447 10.5587
2026-01-16 10.3166 10.1102 10.5229
2026-01-17 10.3083 10.1021 10.5144
2026-01-18 10.3060 10.0999 10.5122
2026-01-19 10.2785 10.0730 10.4841
2026-01-20 10.3135 10.1072 10.5198
2026-01-21 10.2785 10.0730 10.4841
2026-01-22 10.3135 10.1072 10.5198
2026-01-23 10.2871 10.0813 10.4928
2026-01-24 10.3221 10.1156 10.5285
2026-01-25 10.3421 10.1352 10.5489
2026-01-26 10.3316 10.1250 10.5383
2026-01-27 10.3310 10.1244 10.5376
2026-01-28 10.2960 10.0901 10.5019
2026-01-29 10.2807 10.0750 10.4863
2026-01-30 10.2985 10.0925 10.5044
2026-01-31 10.2997 10.0937 10.5057
2026 February
2026-02-01 10.3214 10.1150 10.5278
2026-02-02 10.3541 10.1470 10.5611
2026-02-03 10.3189 10.1126 10.5253
2026-02-04 10.2919 10.0861 10.4977
2026-02-05 10.3269 10.1204 10.5335
2026-02-06 10.3621 10.1548 10.5693
2026-02-07 10.3269 10.1204 10.5335
2026-02-08 10.3231 10.1167 10.5296
2026-02-09 10.3133 10.1070 10.5195
2026-02-10 10.2819 10.0763 10.4875
2026-02-11 10.3163 10.1100 10.5226
2026-02-12 10.3363 10.1296 10.5430
2026-02-13 10.3319 10.1252 10.5385
2026-02-14 10.3323 10.1256 10.5389
2026-02-15 10.3458 10.1389 10.5527
2026-02-16 10.3271 10.1205 10.5336
2026-02-17 10.3248 10.1183 10.5313
2026-02-18 10.3354 10.1287 10.5421
2026-02-19 10.3003 10.0943 10.5063
2026-02-20 10.2832 10.0775 10.4889
2026-02-21 10.3077 10.1016 10.5139
2026-02-22 10.3097 10.1035 10.5159
2026-02-23 10.2821 10.0765 10.4878
2026-02-24 10.2473 10.0423 10.4522
2026-02-25 10.2496 10.0446 10.4546
2026-02-26 10.2845 10.0788 10.4902
2026-02-27 10.2702 10.0648 10.4756
2026-02-28 10.2857 10.0800 10.4914
2026 March
2026-03-01 10.2726 10.0671 10.4780
2026-03-02 10.2758 10.0703 10.4813
2026-03-03 10.2794 10.0738 10.4850
2026-03-04 10.2728 10.0674 10.4783
2026-03-05 10.3078 10.1016 10.5139
2026-03-06 10.2873 10.0815 10.4930
2026-03-07 10.2815 10.0758 10.4871
2026-03-08 10.2466 10.0417 10.4515
2026-03-09 10.2542 10.0491 10.4593
2026-03-10 10.2512 10.0462 10.4562
2026-03-11 10.2861 10.0804 10.4918
2026-03-12 10.2961 10.0902 10.5021
2026-03-13 10.2802 10.0746 10.4858
2026-03-14 10.2454 10.0405 10.4503
2026-03-15 10.2106 10.0064 10.4148
2026-03-16 10.2290 10.0244 10.4336
2026-03-17 10.2045 10.0004 10.4086
2026-03-18 10.2040 9.9999 10.4080
2026-03-19 10.1762 9.9727 10.3798
2026-03-20 10.1986 9.9947 10.4026
2026-03-21 10.2315 10.0269 10.4362
2026-03-22 10.2128 10.0085 10.4170
2026-03-23 10.2203 10.0159 10.4247
2026-03-24 10.2178 10.0134 10.4221
2026-03-25 10.2176 10.0133 10.4220
2026-03-26 10.1958 9.9919 10.3997
2026-03-27 10.2044 10.0003 10.4085
2026-03-28 10.2246 10.0201 10.4291
2026-03-29 10.1899 9.9861 10.3937
2026-03-30 10.2005 9.9965 10.4045
2026-03-31 10.2352 10.0305 10.4399
2026 April
2026-04-01 10.2005 9.9965 10.4045
2026-04-02 10.2012 9.9971 10.4052
2026-04-03 10.1666 9.9632 10.3699
2026-04-04 10.1860 9.9823 10.3897
2026-04-05 10.2207 10.0163 10.4251
2026-04-06 10.2218 10.0173 10.4262
2026-04-07 10.1871 9.9834 10.3908
2026-04-08 10.2218 10.0173 10.4262
2026-04-09 10.2138 10.0095 10.4181
2026-04-10 10.1920 9.9881 10.3958
2026-04-11 10.2192 10.0148 10.4236
2026-04-12 10.2439 10.0390 10.4488
2026-04-13 10.2475 10.0425 10.4524
2026-04-14 10.2770 10.0715 10.4826
2026-04-15 10.2975 10.0915 10.5034
2026-04-16 10.2626 10.0573 10.4678
2026-04-17 10.2664 10.0611 10.4718
2026-04-18 10.2774 10.0719 10.4830
2026-04-19 10.2426 10.0377 10.4474
2026-04-20 10.2487 10.0437 10.4537
2026-04-21 10.2301 10.0255 10.4347
2026-04-22 10.2116 10.0073 10.4158
2026-04-23 10.2218 10.0173 10.4262
2026-04-24 10.1871 9.9834 10.3908
2026-04-25 10.2005 9.9965 10.4045
2026-04-26 10.2237 10.0192 10.4281
2026-04-27 10.2562 10.0511 10.4613
2026-04-28 10.2214 10.0170 10.4258
2026-04-29 10.2244 10.0199 10.4289
2026-04-30 10.2079 10.0038 10.4121
2026 May
2026-05-01 10.2427 10.0378 10.4475
2026-05-02 10.2120 10.0078 10.4162
2026-05-03 10.2254 10.0209 10.4299
2026-05-04 10.1923 9.9885 10.3961
2026-05-05 10.1965 9.9926 10.4005
2026-05-06 10.1773 9.9737 10.3808
2026-05-07 10.2119 10.0077 10.4162
2026-05-08 10.1773 9.9737 10.3808
2026-05-09 10.1915 9.9877 10.3953
2026-05-10 10.1569 9.9538 10.3601
2026-05-11 10.1799 9.9763 10.3835
2026-05-12 10.2145 10.0103 10.4188
2026-05-13 10.1799 9.9763 10.3835
2026-05-14 10.1547 9.9517 10.3578
2026-05-15 10.1605 9.9573 10.3637
2026-05-16 10.1450 9.9421 10.3479
2026-05-17 10.1795 9.9759 10.3831
2026-05-18 10.1519 9.9489 10.3549
2026-05-19 10.1175 9.9151 10.3198
2026-05-20 10.1519 9.9489 10.3549
2026-05-21 10.1575 9.9543 10.3606
2026-05-22 10.1230 9.9206 10.3255
2026-05-23 10.0930 9.8912 10.2949
2026-05-24 10.1117 9.9094 10.3139
2026-05-25 10.0774 9.8758 10.2789
2026-05-26 10.1117 9.9094 10.3139
2026-05-27 10.1460 9.9431 10.3489
2026-05-28 10.1602 9.9570 10.3634
2026-05-29 10.1324 9.9297 10.3350
2026-05-30 10.1669 9.9635 10.3702
2026-05-31 10.1732 9.9697 10.3766
2026 June
2026-06-01 10.2078 10.0036 10.4119
2026-06-02 10.1732 9.9697 10.3766
2026-06-03 10.1386 9.9359 10.3414
2026-06-04 10.1672 9.9639 10.3706
2026-06-05 10.1430 9.9402 10.3459
2026-06-06 10.1776 9.9740 10.3811
2026-06-07 10.1500 9.9470 10.3530
2026-06-08 10.1412 9.9383 10.3440
2026-06-09 10.1156 9.9133 10.3179
2026-06-10 10.1418 9.9389 10.3446
2026-06-11 10.1580 9.9548 10.3611
2026-06-12 10.1235 9.9210 10.3260
2026-06-13 10.1022 9.9001 10.3042
2026-06-14 10.1365 9.9338 10.3393
2026-06-15 10.1415 9.9386 10.3443
2026-06-16 10.1334 9.9307 10.3360
2026-06-17 10.1143 9.9121 10.3166
2026-06-18 10.1457 9.9428 10.3486
2026-06-19 10.1648 9.9615 10.3681
2026-06-20 10.1994 9.9954 10.4033
2026-06-21 10.2126 10.0084 10.4169
2026-06-22 10.1780 9.9744 10.3815
2026-06-23 10.2126 10.0084 10.4169
2026-06-24 10.1780 9.9744 10.3815
2026-06-25 10.2005 9.9965 10.4045
2026-06-26 10.2352 10.0305 10.4399
2026-06-27 10.2255 10.0209 10.4300
2026-06-28 10.1908 9.9870 10.3946
2026-06-29 10.1940 9.9901 10.3979
2026-06-30 10.2287 10.0241 10.4333
2026 July
2026-07-01 10.2507 10.0457 10.4558
2026-07-02 10.2160 10.0117 10.4203
2026-07-03 10.2507 10.0457 10.4558
2026-07-04 10.2549 10.0498 10.4600
2026-07-05 10.2478 10.0428 10.4527
2026-07-06 10.2827 10.0770 10.4883
2026-07-07 10.2923 10.0864 10.4981
2026-07-08 10.2888 10.0830 10.4946
2026-07-09 10.2539 10.0488 10.4590
2026-07-10 10.2888 10.0830 10.4946
2026-07-11 10.2539 10.0488 10.4590
2026-07-12 10.2434 10.0386 10.4483
2026-07-13 10.2246 10.0201 10.4291
2026-07-14 10.2594 10.0542 10.4646
2026-07-15 10.2664 10.0611 10.4717
2026-07-16 10.2734 10.0680 10.4789
2026-07-17 10.2386 10.0338 10.4433
2026-07-18 10.2594 10.0543 10.4646
2026-07-19 10.2668 10.0615 10.4721
2026-07-20 10.2347 10.0300 10.4394
2026-07-21 10.2696 10.0642 10.4750
2026-07-22 10.2737 10.0682 10.4792
2026-07-23 10.2388 10.0341 10.4436
2026-07-24 10.2041 10.0000 10.4082
2026-07-25 10.2388 10.0341 10.4436
2026-07-26 10.2041 10.0000 10.4082
2026-07-27 10.2315 10.0268 10.4361
2026-07-28 10.2300 10.0254 10.4346
2026-07-29 10.2648 10.0595 10.4701
2026-07-30 10.2338 10.0291 10.4385
2026-07-31 10.2687 10.0633 10.4740
2026 August
2026-08-01 10.3036 10.0975 10.5097
2026-08-02 10.3137 10.1074 10.5200
2026-08-03 10.2787 10.0732 10.4843
2026-08-04 10.2558 10.0507 10.4609
2026-08-05 10.2842 10.0785 10.4899
2026-08-06 10.3003 10.0943 10.5063
2026-08-07 10.3353 10.1286 10.5420
2026-08-08 10.3074 10.1013 10.5136
2026-08-09 10.2823 10.0766 10.4879
2026-08-10 10.3173 10.1109 10.5236
2026-08-11 10.3480 10.1411 10.5550
2026-08-12 10.3595 10.1523 10.5667
2026-08-13 10.3243 10.1179 10.5308
2026-08-14 10.3595 10.1523 10.5667
2026-08-15 10.3243 10.1179 10.5308
2026-08-16 10.3595 10.1523 10.5667
2026-08-17 10.3243 10.1179 10.5308
2026-08-18 10.2983 10.0924 10.5043
2026-08-19 10.3334 10.1267 10.5400
2026-08-20 10.3439 10.1370 10.5507
2026-08-21 10.3791 10.1715 10.5866
2026-08-22 10.3439 10.1370 10.5507
2026-08-23 10.3121 10.1058 10.5183
2026-08-24 10.3114 10.1052 10.5176
2026-08-25 10.3465 10.1396 10.5534
2026-08-26 10.3693 10.1619 10.5767
2026-08-27 10.3834 10.1757 10.5911
2026-08-28 10.3482 10.1412 10.5551
2026-08-29 10.3834 10.1757 10.5911
2026-08-30 10.3482 10.1412 10.5551
2026-08-31 10.3131 10.1068 10.5193
2026 September
2026-09-01 10.3151 10.1088 10.5214
2026-09-02 10.2801 10.0745 10.4857
2026-09-03 10.2872 10.0814 10.4929
2026-09-04 10.3222 10.1158 10.5286
2026-09-05 10.3399 10.1331 10.5467
2026-09-06 10.3049 10.0988 10.5110
2026-09-07 10.3034 10.0973 10.5094
2026-09-08 10.3384 10.1317 10.5452
2026-09-09 10.3736 10.1661 10.5811
2026-09-10 10.3384 10.1317 10.5452
2026-09-11 10.3642 10.1569 10.5715
2026-09-12 10.3470 10.1401 10.5540
2026-09-13 10.3119 10.1057 10.5182
2026-09-14 10.3470 10.1401 10.5540
2026-09-15 10.3822 10.1746 10.5899
2026-09-16 10.3470 10.1401 10.5540
2026-09-17 10.3119 10.1057 10.5182
2026-09-18 10.3470 10.1401 10.5540
2026-09-19 10.3762 10.1686 10.5837
2026-09-20 10.3969 10.1889 10.6048
2026-09-21 10.4150 10.2067 10.6233
2026-09-22 10.3797 10.1721 10.5873
2026-09-23 10.3445 10.1376 10.5513
2026-09-24 10.3385 10.1317 10.5452
2026-09-25 10.3034 10.0973 10.5095
2026-09-26 10.3385 10.1317 10.5452
2026-09-27 10.3736 10.1662 10.5811
2026-09-28 10.4000 10.1920 10.6080
2026-09-29 10.4354 10.2267 10.6441
2026-09-30 10.4426 10.2337 10.6514
2026 October
2026-10-01 10.4614 10.2522 10.6706
2026-10-02 10.4734 10.2639 10.6829
2026-10-03 10.4634 10.2541 10.6727
2026-10-04 10.4279 10.2194 10.6365
2026-10-05 10.4443 10.2355 10.6532
2026-10-06 10.4089 10.2007 10.6171
2026-10-07 10.3736 10.1661 10.5811
2026-10-08 10.4089 10.2007 10.6171
2026-10-09 10.3736 10.1661 10.5811
2026-10-10 10.3740 10.1665 10.5814
2026-10-11 10.4093 10.2011 10.6175
2026-10-12 10.4447 10.2358 10.6536
2026-10-13 10.4093 10.2011 10.6175
2026-10-14 10.4447 10.2358 10.6536
2026-10-15 10.4093 10.2011 10.6175
2026-10-16 10.4447 10.2358 10.6536
2026-10-17 10.4426 10.2337 10.6514
2026-10-18 10.4393 10.2305 10.6481
2026-10-19 10.4748 10.2653 10.6843
2026-10-20 10.4393 10.2305 10.6481
2026-10-21 10.4712 10.2618 10.6806
2026-10-22 10.4738 10.2643 10.6832
2026-10-23 10.4611 10.2519 10.6703
2026-10-24 10.4611 10.2519 10.6703
2026-10-25 10.4967 10.2868 10.7067
2026-10-26 10.4974 10.2874 10.7073
2026-10-27 10.4626 10.2533 10.6718
2026-10-28 10.4982 10.2882 10.7081
2026-10-29 10.4955 10.2856 10.7054
2026-10-30 10.4635 10.2543 10.6728
2026-10-31 10.4516 10.2426 10.6606
2026 November
2026-11-01 10.4848 10.2751 10.6945
2026-11-02 10.4847 10.2750 10.6944
2026-11-03 10.4569 10.2477 10.6660