> Page 6: TND/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.7730 11.5376 12.0085
2031-01-02 11.8131 11.5769 12.0494
2031-01-03 11.7779 11.5424 12.0135
2031-01-04 11.7754 11.5399 12.0109
2031-01-05 11.7354 11.5007 11.9701
2031-01-06 11.7413 11.5064 11.9761
2031-01-07 11.7064 11.4723 11.9405
2031-01-08 11.6667 11.4334 11.9000
2031-01-09 11.7064 11.4723 11.9405
2031-01-10 11.6667 11.4334 11.9000
2031-01-11 11.6446 11.4117 11.8775
2031-01-12 11.6244 11.3919 11.8569
2031-01-13 11.5929 11.3610 11.8248
2031-01-14 11.5985 11.3666 11.8305
2031-01-15 11.6055 11.3734 11.8376
2031-01-16 11.6132 11.3809 11.8454
2031-01-17 11.6139 11.3816 11.8462
2031-01-18 11.6535 11.4204 11.8865
2031-01-19 11.6139 11.3816 11.8462
2031-01-20 11.6036 11.3715 11.8357
2031-01-21 11.6431 11.4102 11.8759
2031-01-22 11.6813 11.4476 11.9149
2031-01-23 11.7123 11.4781 11.9466
2031-01-24 11.7027 11.4687 11.9368
2031-01-25 11.6680 11.4346 11.9013
2031-01-26 11.6767 11.4432 11.9102
2031-01-27 11.7058 11.4716 11.9399
2031-01-28 11.6980 11.4641 11.9320
2031-01-29 11.7179 11.4836 11.9523
2031-01-30 11.6782 11.4446 11.9118
2031-01-31 11.7179 11.4836 11.9523
2031 February
2031-02-01 11.6827 11.4491 11.9164
2031-02-02 11.6431 11.4103 11.8760
2031-02-03 11.6827 11.4491 11.9164
2031-02-04 11.6910 11.4572 11.9249
2031-02-05 11.6831 11.4494 11.9168
2031-02-06 11.7229 11.4884 11.9573
2031-02-07 11.6831 11.4494 11.9168
2031-02-08 11.7165 11.4822 11.9509
2031-02-09 11.6984 11.4644 11.9323
2031-02-10 11.7382 11.5034 11.9730
2031-02-11 11.7132 11.4789 11.9474
2031-02-12 11.6734 11.4400 11.9069
2031-02-13 11.6359 11.4032 11.8686
2031-02-14 11.5965 11.3645 11.8284
2031-02-15 11.5618 11.3306 11.7930
2031-02-16 11.6012 11.3691 11.8332
2031-02-17 11.6406 11.4078 11.8735
2031-02-18 11.6187 11.3863 11.8511
2031-02-19 11.5892 11.3574 11.8209
2031-02-20 11.5498 11.3188 11.7808
2031-02-21 11.5107 11.2805 11.7409
2031-02-22 11.5498 11.3188 11.7808
2031-02-23 11.5107 11.2805 11.7409
2031-02-24 11.5498 11.3188 11.7808
2031-02-25 11.5319 11.3013 11.7626
2031-02-26 11.5147 11.2844 11.7450
2031-02-27 11.5178 11.2874 11.7481
2031-02-28 11.4819 11.2523 11.7116
2031 March
2031-03-01 11.4595 11.2303 11.6887
2031-03-02 11.4985 11.2685 11.7284
2031-03-03 11.4595 11.2303 11.6887
2031-03-04 11.4985 11.2685 11.7284
2031-03-05 11.5376 11.3069 11.7684
2031-03-06 11.4985 11.2685 11.7284
2031-03-07 11.4600 11.2308 11.6892
2031-03-08 11.4990 11.2690 11.7290
2031-03-09 11.4600 11.2308 11.6892
2031-03-10 11.4315 11.2028 11.6601
2031-03-11 11.4461 11.2171 11.6750
2031-03-12 11.4072 11.1791 11.6354
2031-03-13 11.4308 11.2022 11.6594
2031-03-14 11.3920 11.1642 11.6199
2031-03-15 11.3861 11.1584 11.6139
2031-03-16 11.3793 11.1517 11.6069
2031-03-17 11.4180 11.1896 11.6464
2031-03-18 11.3793 11.1517 11.6069
2031-03-19 11.3690 11.1416 11.5964
2031-03-20 11.3304 11.1038 11.5570
2031-03-21 11.2920 11.0662 11.5178
2031-03-22 11.3304 11.1038 11.5570
2031-03-23 11.3474 11.1205 11.5744
2031-03-24 11.3090 11.0828 11.5351
2031-03-25 11.3474 11.1205 11.5744
2031-03-26 11.3861 11.1583 11.6138
2031-03-27 11.4248 11.1963 11.6533
2031-03-28 11.3861 11.1583 11.6138
2031-03-29 11.4035 11.1754 11.6316
2031-03-30 11.3648 11.1375 11.5921
2031-03-31 11.3627 11.1355 11.5900
2031 April
2031-04-01 11.3725 11.1451 11.6000
2031-04-02 11.3352 11.1085 11.5619
2031-04-03 11.3435 11.1167 11.5704
2031-04-04 11.3284 11.1018 11.5549
2031-04-05 11.2899 11.0641 11.5157
2031-04-06 11.2769 11.0514 11.5025
2031-04-07 11.2935 11.0676 11.5194
2031-04-08 11.3077 11.0815 11.5338
2031-04-09 11.2937 11.0679 11.5196
2031-04-10 11.2557 11.0306 11.4809
2031-04-11 11.2653 11.0400 11.4906
2031-04-12 11.2904 11.0646 11.5163
2031-04-13 11.2784 11.0528 11.5040
2031-04-14 11.3168 11.0905 11.5431
2031-04-15 11.2881 11.0624 11.5139
2031-04-16 11.2701 11.0447 11.4955
2031-04-17 11.2319 11.0072 11.4565
2031-04-18 11.2435 11.0186 11.4684
2031-04-19 11.2689 11.0435 11.4942
2031-04-20 11.2684 11.0431 11.4938
2031-04-21 11.3068 11.0807 11.5329
2031-04-22 11.3243 11.0978 11.5508
2031-04-23 11.3143 11.0880 11.5406
2031-04-24 11.3528 11.1257 11.5799
2031-04-25 11.3143 11.0880 11.5406
2031-04-26 11.3241 11.0976 11.5506
2031-04-27 11.3499 11.1229 11.5769
2031-04-28 11.3362 11.1095 11.5629
2031-04-29 11.3272 11.1006 11.5537
2031-04-30 11.3092 11.0831 11.5354
2031 May
2031-05-01 11.3204 11.0940 11.5468
2031-05-02 11.3257 11.0992 11.5522
2031-05-03 11.3371 11.1103 11.5638
2031-05-04 11.3730 11.1455 11.6005
2031-05-05 11.3344 11.1077 11.5611
2031-05-06 11.3730 11.1455 11.6005
2031-05-07 11.3685 11.1411 11.5958
2031-05-08 11.4072 11.1790 11.6353
2031-05-09 11.4168 11.1885 11.6451
2031-05-10 11.4303 11.2017 11.6589
2031-05-11 11.4257 11.1971 11.6542
2031-05-12 11.4371 11.2084 11.6658
2031-05-13 11.4760 11.2465 11.7056
2031-05-14 11.4371 11.2084 11.6658
2031-05-15 11.4171 11.1887 11.6454
2031-05-16 11.4458 11.2169 11.6747
2031-05-17 11.4796 11.2500 11.7091
2031-05-18 11.4934 11.2636 11.7233
2031-05-19 11.4545 11.2254 11.6835
2031-05-20 11.4934 11.2636 11.7233
2031-05-21 11.5021 11.2720 11.7321
2031-05-22 11.4630 11.2338 11.6923
2031-05-23 11.4915 11.2617 11.7213
2031-05-24 11.5306 11.3000 11.7612
2031-05-25 11.5279 11.2973 11.7585
2031-05-26 11.4896 11.2598 11.7194
2031-05-27 11.5287 11.2981 11.7593
2031-05-28 11.5436 11.3127 11.7744
2031-05-29 11.5828 11.3512 11.8145
2031-05-30 11.6223 11.3898 11.8547
2031-05-31 11.5828 11.3512 11.8145
2031 June
2031-06-01 11.5436 11.3127 11.7744
2031-06-02 11.5828 11.3512 11.8145
2031-06-03 11.6143 11.3820 11.8466
2031-06-04 11.6204 11.3880 11.8528
2031-06-05 11.6289 11.3964 11.8615
2031-06-06 11.6658 11.4325 11.8991
2031-06-07 11.6314 11.3987 11.8640
2031-06-08 11.6192 11.3868 11.8516
2031-06-09 11.6041 11.3720 11.8362
2031-06-10 11.6436 11.4107 11.8764
2031-06-11 11.6041 11.3720 11.8362
2031-06-12 11.5647 11.3334 11.7960
2031-06-13 11.5400 11.3092 11.7708
2031-06-14 11.5793 11.3477 11.8109
2031-06-15 11.6155 11.3832 11.8478
2031-06-16 11.5822 11.3505 11.8138
2031-06-17 11.5806 11.3489 11.8122
2031-06-18 11.6111 11.3788 11.8433
2031-06-19 11.6506 11.4176 11.8836
2031-06-20 11.6111 11.3788 11.8433
2031-06-21 11.6006 11.3686 11.8326
2031-06-22 11.5967 11.3647 11.8286
2031-06-23 11.6112 11.3790 11.8434
2031-06-24 11.6507 11.4177 11.8837
2031-06-25 11.6462 11.4133 11.8791
2031-06-26 11.6422 11.4094 11.8751
2031-06-27 11.6037 11.3717 11.8358
2031-06-28 11.5923 11.3604 11.8241
2031-06-29 11.5530 11.3219 11.7840
2031-06-30 11.5923 11.3604 11.8241
2031 July
2031-07-01 11.6317 11.3991 11.8644
2031-07-02 11.6243 11.3919 11.8568
2031-07-03 11.6639 11.4306 11.8972
2031-07-04 11.6642 11.4309 11.8975
2031-07-05 11.6694 11.4360 11.9028
2031-07-06 11.6794 11.4458 11.9130
2031-07-07 11.6398 11.4070 11.8726
2031-07-08 11.6279 11.3953 11.8604
2031-07-09 11.6674 11.4341 11.9008
2031-07-10 11.6279 11.3953 11.8604
2031-07-11 11.6432 11.4103 11.8761
2031-07-12 11.6129 11.3806 11.8451
2031-07-13 11.6524 11.4194 11.8855
2031-07-14 11.6670 11.4336 11.9003
2031-07-15 11.6624 11.4292 11.8957
2031-07-16 11.6433 11.4104 11.8762
2031-07-17 11.6211 11.3886 11.8535
2031-07-18 11.6411 11.4083 11.8739
2031-07-19 11.6359 11.4032 11.8686
2031-07-20 11.6755 11.4420 11.9090
2031-07-21 11.6988 11.4649 11.9328
2031-07-22 11.6910 11.4572 11.9249
2031-07-23 11.7197 11.4853 11.9541
2031-07-24 11.6799 11.4463 11.9135
2031-07-25 11.7197 11.4853 11.9541
2031-07-26 11.7176 11.4833 11.9520
2031-07-27 11.6779 11.4443 11.9114
2031-07-28 11.7176 11.4833 11.9520
2031-07-29 11.6779 11.4443 11.9114
2031-07-30 11.7176 11.4833 11.9520
2031-07-31 11.6779 11.4443 11.9114
2031 August
2031-08-01 11.7176 11.4833 11.9520
2031-08-02 11.7201 11.4857 11.9545
2031-08-03 11.7600 11.5248 11.9952
2031-08-04 11.7201 11.4857 11.9545
2031-08-05 11.7600 11.5248 11.9952
2031-08-06 11.8000 11.5640 12.0360
2031-08-07 11.8049 11.5688 12.0410
2031-08-08 11.7648 11.5295 12.0001
2031-08-09 11.7732 11.5378 12.0087
2031-08-10 11.7624 11.5272 11.9976
2031-08-11 11.8024 11.5664 12.0385
2031-08-12 11.7624 11.5272 11.9976
2031-08-13 11.7242 11.4897 11.9587
2031-08-14 11.6844 11.4507 11.9181
2031-08-15 11.7172 11.4829 11.9516
2031-08-16 11.7571 11.5220 11.9923
2031-08-17 11.7679 11.5325 12.0032
2031-08-18 11.7973 11.5614 12.0333
2031-08-19 11.7991 11.5631 12.0351
2031-08-20 11.7591 11.5239 11.9942
2031-08-21 11.7192 11.4848 11.9536
2031-08-22 11.6794 11.4458 11.9130
2031-08-23 11.7192 11.4848 11.9536
2031-08-24 11.6794 11.4458 11.9130
2031-08-25 11.7192 11.4848 11.9536
2031-08-26 11.6942 11.4603 11.9281
2031-08-27 11.6545 11.4214 11.8876
2031-08-28 11.6942 11.4603 11.9281
2031-08-29 11.6545 11.4214 11.8876
2031-08-30 11.6942 11.4603 11.9281
2031-08-31 11.6545 11.4214 11.8876
2031 September
2031-09-01 11.6150 11.3827 11.8473
2031-09-02 11.6171 11.3848 11.8495
2031-09-03 11.6567 11.4235 11.8898
2031-09-04 11.6171 11.3848 11.8495
2031-09-05 11.6567 11.4235 11.8898
2031-09-06 11.6267 11.3942 11.8592
2031-09-07 11.5985 11.3665 11.8305
2031-09-08 11.6380 11.4052 11.8708
2031-09-09 11.6776 11.4441 11.9112
2031-09-10 11.6716 11.4382 11.9050
2031-09-11 11.6424 11.4095 11.8752
2031-09-12 11.6492 11.4162 11.8822
2031-09-13 11.6211 11.3887 11.8535
2031-09-14 11.6337 11.4010 11.8664
2031-09-15 11.5942 11.3624 11.8261
2031-09-16 11.5942 11.3624 11.8261
2031-09-17 11.6337 11.4010 11.8664
2031-09-18 11.6293 11.3967 11.8619
2031-09-19 11.6689 11.4355 11.9023
2031-09-20 11.6293 11.3967 11.8619
2031-09-21 11.6442 11.4113 11.8771
2031-09-22 11.6047 11.3726 11.8368
2031-09-23 11.6291 11.3966 11.8617
2031-09-24 11.6169 11.3845 11.8492
2031-09-25 11.5775 11.3459 11.8090
2031-09-26 11.6169 11.3845 11.8492
2031-09-27 11.6035 11.3714 11.8356
2031-09-28 11.5828 11.3512 11.8145
2031-09-29 11.5435 11.3127 11.7744
2031-09-30 11.5828 11.3512 11.8145
2031 October
2031-10-01 11.5828 11.3512 11.8145
2031-10-02 11.5435 11.3127 11.7744
2031-10-03 11.5593 11.3281 11.7905
2031-10-04 11.5869 11.3552 11.8187
2031-10-05 11.5804 11.3488 11.8120
2031-10-06 11.5411 11.3103 11.7720
2031-10-07 11.5741 11.3426 11.8056
2031-10-08 11.5527 11.3216 11.7837
2031-10-09 11.5140 11.2838 11.7443
2031-10-10 11.5507 11.3197 11.7817
2031-10-11 11.5115 11.2813 11.7418
2031-10-12 11.5507 11.3197 11.7817
2031-10-13 11.5319 11.3013 11.7626
2031-10-14 11.4928 11.2630 11.7227
2031-10-15 11.5319 11.3013 11.7626
2031-10-16 11.5712 11.3398 11.8026
2031-10-17 11.5997 11.3677 11.8317
2031-10-18 11.6374 11.4046 11.8701
2031-10-19 11.6046 11.3725 11.8367
2031-10-20 11.5653 11.3340 11.7966
2031-10-21 11.6046 11.3725 11.8367
2031-10-22 11.5653 11.3340 11.7966
2031-10-23 11.5411 11.3103 11.7719
2031-10-24 11.5804 11.3487 11.8120
2031-10-25 11.6171 11.3848 11.8495
2031-10-26 11.6260 11.3935 11.8586
2031-10-27 11.6566 11.4235 11.8897
2031-10-28 11.6777 11.4441 11.9112
2031-10-29 11.6381 11.4053 11.8708
2031-10-30 11.6227 11.3902 11.8551
2031-10-31 11.6622 11.4290 11.8955
2031 November
2031-11-01 11.6705 11.4371 11.9039
2031-11-02 11.6859 11.4522 11.9196