Current TND/XAG rate: â–¼ 0.007093 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.005083 | 0.004981 | 0.005184 |
| 2027-01-02 | 0.005123 | 0.005020 | 0.005225 |
| 2027-01-03 | 0.005080 | 0.004978 | 0.005181 |
| 2027-01-04 | 0.005080 | 0.004979 | 0.005182 |
| 2027-01-05 | 0.005095 | 0.004994 | 0.005197 |
| 2027-01-06 | 0.005120 | 0.005017 | 0.005222 |
| 2027-01-07 | 0.005103 | 0.005001 | 0.005205 |
| 2027-01-08 | 0.005111 | 0.005009 | 0.005213 |
| 2027-01-09 | 0.005125 | 0.005022 | 0.005227 |
| 2027-01-10 | 0.005149 | 0.005046 | 0.005252 |
| 2027-01-11 | 0.005150 | 0.005047 | 0.005253 |
| 2027-01-12 | 0.005149 | 0.005046 | 0.005252 |
| 2027-01-13 | 0.005105 | 0.005003 | 0.005208 |
| 2027-01-14 | 0.005063 | 0.004961 | 0.005164 |
| 2027-01-15 | 0.005060 | 0.004959 | 0.005161 |
| 2027-01-16 | 0.005017 | 0.004917 | 0.005118 |
| 2027-01-17 | 0.005015 | 0.004915 | 0.005116 |
| 2027-01-18 | 0.005015 | 0.004914 | 0.005115 |
| 2027-01-19 | 0.005009 | 0.004909 | 0.005109 |
| 2027-01-20 | 0.004982 | 0.004882 | 0.005081 |
| 2027-01-21 | 0.004982 | 0.004882 | 0.005082 |
| 2027-01-22 | 0.004990 | 0.004890 | 0.005089 |
| 2027-01-23 | 0.004975 | 0.004876 | 0.005075 |
| 2027-01-24 | 0.005014 | 0.004914 | 0.005115 |
| 2027-01-25 | 0.004996 | 0.004896 | 0.005096 |
| 2027-01-26 | 0.004996 | 0.004896 | 0.005096 |
| 2027-01-27 | 0.005031 | 0.004930 | 0.005132 |
| 2027-01-28 | 0.004989 | 0.004889 | 0.005088 |
| 2027-01-29 | 0.005028 | 0.004928 | 0.005129 |
| 2027-01-30 | 0.005068 | 0.004966 | 0.005169 |
| 2027-01-31 | 0.005025 | 0.004925 | 0.005126 |
| 2027 February | |||
| 2027-02-01 | 0.005025 | 0.004925 | 0.005126 |
| 2027-02-02 | 0.004998 | 0.004898 | 0.005098 |
| 2027-02-03 | 0.005038 | 0.004937 | 0.005139 |
| 2027-02-04 | 0.005078 | 0.004976 | 0.005179 |
| 2027-02-05 | 0.005055 | 0.004954 | 0.005157 |
| 2027-02-06 | 0.005013 | 0.004913 | 0.005113 |
| 2027-02-07 | 0.005053 | 0.004951 | 0.005154 |
| 2027-02-08 | 0.005010 | 0.004910 | 0.005110 |
| 2027-02-09 | 0.004986 | 0.004887 | 0.005086 |
| 2027-02-10 | 0.005026 | 0.004925 | 0.005126 |
| 2027-02-11 | 0.004994 | 0.004894 | 0.005094 |
| 2027-02-12 | 0.004952 | 0.004853 | 0.005051 |
| 2027-02-13 | 0.004911 | 0.004813 | 0.005009 |
| 2027-02-14 | 0.004880 | 0.004782 | 0.004977 |
| 2027-02-15 | 0.004880 | 0.004782 | 0.004977 |
| 2027-02-16 | 0.004917 | 0.004818 | 0.005015 |
| 2027-02-17 | 0.004916 | 0.004818 | 0.005014 |
| 2027-02-18 | 0.004955 | 0.004856 | 0.005054 |
| 2027-02-19 | 0.004913 | 0.004815 | 0.005011 |
| 2027-02-20 | 0.004872 | 0.004774 | 0.004969 |
| 2027-02-21 | 0.004878 | 0.004780 | 0.004975 |
| 2027-02-22 | 0.004837 | 0.004740 | 0.004934 |
| 2027-02-23 | 0.004875 | 0.004778 | 0.004973 |
| 2027-02-24 | 0.004914 | 0.004815 | 0.005012 |
| 2027-02-25 | 0.004894 | 0.004796 | 0.004991 |
| 2027-02-26 | 0.004852 | 0.004755 | 0.004950 |
| 2027-02-27 | 0.004837 | 0.004741 | 0.004934 |
| 2027-02-28 | 0.004838 | 0.004742 | 0.004935 |
| 2027 March | |||
| 2027-03-01 | 0.004833 | 0.004737 | 0.004930 |
| 2027-03-02 | 0.004793 | 0.004697 | 0.004889 |
| 2027-03-03 | 0.004753 | 0.004658 | 0.004848 |
| 2027-03-04 | 0.004790 | 0.004694 | 0.004886 |
| 2027-03-05 | 0.004782 | 0.004687 | 0.004878 |
| 2027-03-06 | 0.004820 | 0.004724 | 0.004917 |
| 2027-03-07 | 0.004823 | 0.004727 | 0.004920 |
| 2027-03-08 | 0.004819 | 0.004722 | 0.004915 |
| 2027-03-09 | 0.004857 | 0.004760 | 0.004954 |
| 2027-03-10 | 0.004816 | 0.004720 | 0.004912 |
| 2027-03-11 | 0.004854 | 0.004757 | 0.004951 |
| 2027-03-12 | 0.004892 | 0.004794 | 0.004990 |
| 2027-03-13 | 0.004851 | 0.004754 | 0.004948 |
| 2027-03-14 | 0.004849 | 0.004752 | 0.004946 |
| 2027-03-15 | 0.004827 | 0.004730 | 0.004924 |
| 2027-03-16 | 0.004786 | 0.004691 | 0.004882 |
| 2027-03-17 | 0.004813 | 0.004717 | 0.004909 |
| 2027-03-18 | 0.004772 | 0.004677 | 0.004868 |
| 2027-03-19 | 0.004810 | 0.004714 | 0.004906 |
| 2027-03-20 | 0.004770 | 0.004674 | 0.004865 |
| 2027-03-21 | 0.004777 | 0.004681 | 0.004872 |
| 2027-03-22 | 0.004813 | 0.004717 | 0.004909 |
| 2027-03-23 | 0.004818 | 0.004722 | 0.004915 |
| 2027-03-24 | 0.004856 | 0.004759 | 0.004954 |
| 2027-03-25 | 0.004819 | 0.004722 | 0.004915 |
| 2027-03-26 | 0.004857 | 0.004760 | 0.004954 |
| 2027-03-27 | 0.004863 | 0.004766 | 0.004960 |
| 2027-03-28 | 0.004863 | 0.004766 | 0.004960 |
| 2027-03-29 | 0.004822 | 0.004726 | 0.004919 |
| 2027-03-30 | 0.004860 | 0.004763 | 0.004957 |
| 2027-03-31 | 0.004899 | 0.004801 | 0.004997 |
| 2027 April | |||
| 2027-04-01 | 0.004857 | 0.004760 | 0.004955 |
| 2027-04-02 | 0.004817 | 0.004720 | 0.004913 |
| 2027-04-03 | 0.004776 | 0.004681 | 0.004872 |
| 2027-04-04 | 0.004814 | 0.004718 | 0.004910 |
| 2027-04-05 | 0.004814 | 0.004718 | 0.004911 |
| 2027-04-06 | 0.004795 | 0.004700 | 0.004891 |
| 2027-04-07 | 0.004815 | 0.004719 | 0.004911 |
| 2027-04-08 | 0.004853 | 0.004756 | 0.004950 |
| 2027-04-09 | 0.004812 | 0.004716 | 0.004908 |
| 2027-04-10 | 0.004789 | 0.004694 | 0.004885 |
| 2027-04-11 | 0.004827 | 0.004731 | 0.004924 |
| 2027-04-12 | 0.004787 | 0.004691 | 0.004882 |
| 2027-04-13 | 0.004746 | 0.004651 | 0.004841 |
| 2027-04-14 | 0.004784 | 0.004688 | 0.004879 |
| 2027-04-15 | 0.004782 | 0.004686 | 0.004878 |
| 2027-04-16 | 0.004742 | 0.004647 | 0.004837 |
| 2027-04-17 | 0.004755 | 0.004660 | 0.004851 |
| 2027-04-18 | 0.004715 | 0.004621 | 0.004810 |
| 2027-04-19 | 0.004753 | 0.004658 | 0.004848 |
| 2027-04-20 | 0.004713 | 0.004619 | 0.004807 |
| 2027-04-21 | 0.004707 | 0.004613 | 0.004801 |
| 2027-04-22 | 0.004708 | 0.004614 | 0.004802 |
| 2027-04-23 | 0.004668 | 0.004575 | 0.004762 |
| 2027-04-24 | 0.004652 | 0.004559 | 0.004745 |
| 2027-04-25 | 0.004646 | 0.004554 | 0.004739 |
| 2027-04-26 | 0.004632 | 0.004539 | 0.004724 |
| 2027-04-27 | 0.004620 | 0.004528 | 0.004713 |
| 2027-04-28 | 0.004657 | 0.004564 | 0.004750 |
| 2027-04-29 | 0.004694 | 0.004600 | 0.004787 |
| 2027-04-30 | 0.004654 | 0.004561 | 0.004747 |
| 2027 May | |||
| 2027-05-01 | 0.004615 | 0.004523 | 0.004707 |
| 2027-05-02 | 0.004610 | 0.004518 | 0.004702 |
| 2027-05-03 | 0.004571 | 0.004480 | 0.004662 |
| 2027-05-04 | 0.004555 | 0.004464 | 0.004646 |
| 2027-05-05 | 0.004529 | 0.004438 | 0.004619 |
| 2027-05-06 | 0.004534 | 0.004443 | 0.004625 |
| 2027-05-07 | 0.004496 | 0.004406 | 0.004586 |
| 2027-05-08 | 0.004458 | 0.004369 | 0.004547 |
| 2027-05-09 | 0.004445 | 0.004357 | 0.004534 |
| 2027-05-10 | 0.004408 | 0.004320 | 0.004496 |
| 2027-05-11 | 0.004389 | 0.004301 | 0.004477 |
| 2027-05-12 | 0.004409 | 0.004321 | 0.004497 |
| 2027-05-13 | 0.004393 | 0.004305 | 0.004481 |
| 2027-05-14 | 0.004425 | 0.004336 | 0.004513 |
| 2027-05-15 | 0.004388 | 0.004300 | 0.004476 |
| 2027-05-16 | 0.004361 | 0.004274 | 0.004448 |
| 2027-05-17 | 0.004324 | 0.004238 | 0.004411 |
| 2027-05-18 | 0.004340 | 0.004253 | 0.004427 |
| 2027-05-19 | 0.004330 | 0.004243 | 0.004416 |
| 2027-05-20 | 0.004293 | 0.004208 | 0.004379 |
| 2027-05-21 | 0.004258 | 0.004173 | 0.004343 |
| 2027-05-22 | 0.004222 | 0.004138 | 0.004307 |
| 2027-05-23 | 0.004235 | 0.004150 | 0.004320 |
| 2027-05-24 | 0.004199 | 0.004115 | 0.004283 |
| 2027-05-25 | 0.004164 | 0.004081 | 0.004247 |
| 2027-05-26 | 0.004197 | 0.004113 | 0.004281 |
| 2027-05-27 | 0.004162 | 0.004078 | 0.004245 |
| 2027-05-28 | 0.004127 | 0.004044 | 0.004209 |
| 2027-05-29 | 0.004159 | 0.004076 | 0.004242 |
| 2027-05-30 | 0.004151 | 0.004068 | 0.004234 |
| 2027-05-31 | 0.004147 | 0.004064 | 0.004230 |
| 2027 June | |||
| 2027-06-01 | 0.004161 | 0.004078 | 0.004244 |
| 2027-06-02 | 0.004194 | 0.004110 | 0.004278 |
| 2027-06-03 | 0.004227 | 0.004143 | 0.004312 |
| 2027-06-04 | 0.004217 | 0.004133 | 0.004302 |
| 2027-06-05 | 0.004214 | 0.004130 | 0.004299 |
| 2027-06-06 | 0.004214 | 0.004130 | 0.004298 |
| 2027-06-07 | 0.004247 | 0.004162 | 0.004332 |
| 2027-06-08 | 0.004281 | 0.004195 | 0.004366 |
| 2027-06-09 | 0.004245 | 0.004160 | 0.004330 |
| 2027-06-10 | 0.004244 | 0.004159 | 0.004328 |
| 2027-06-11 | 0.004208 | 0.004124 | 0.004292 |
| 2027-06-12 | 0.004227 | 0.004142 | 0.004311 |
| 2027-06-13 | 0.004218 | 0.004134 | 0.004303 |
| 2027-06-14 | 0.004183 | 0.004099 | 0.004266 |
| 2027-06-15 | 0.004183 | 0.004099 | 0.004266 |
| 2027-06-16 | 0.004216 | 0.004131 | 0.004300 |
| 2027-06-17 | 0.004188 | 0.004104 | 0.004272 |
| 2027-06-18 | 0.004173 | 0.004089 | 0.004256 |
| 2027-06-19 | 0.004138 | 0.004055 | 0.004220 |
| 2027-06-20 | 0.004110 | 0.004028 | 0.004192 |
| 2027-06-21 | 0.004136 | 0.004053 | 0.004218 |
| 2027-06-22 | 0.004168 | 0.004085 | 0.004252 |
| 2027-06-23 | 0.004191 | 0.004107 | 0.004274 |
| 2027-06-24 | 0.004155 | 0.004072 | 0.004239 |
| 2027-06-25 | 0.004121 | 0.004038 | 0.004203 |
| 2027-06-26 | 0.004116 | 0.004033 | 0.004198 |
| 2027-06-27 | 0.004148 | 0.004065 | 0.004231 |
| 2027-06-28 | 0.004113 | 0.004031 | 0.004196 |
| 2027-06-29 | 0.004079 | 0.003997 | 0.004160 |
| 2027-06-30 | 0.004079 | 0.003997 | 0.004160 |
| 2027 July | |||
| 2027-07-01 | 0.004047 | 0.003966 | 0.004128 |
| 2027-07-02 | 0.004050 | 0.003969 | 0.004131 |
| 2027-07-03 | 0.004071 | 0.003989 | 0.004152 |
| 2027-07-04 | 0.004074 | 0.003992 | 0.004155 |
| 2027-07-05 | 0.004060 | 0.003979 | 0.004142 |
| 2027-07-06 | 0.004045 | 0.003964 | 0.004126 |
| 2027-07-07 | 0.004011 | 0.003930 | 0.004091 |
| 2027-07-08 | 0.004042 | 0.003962 | 0.004123 |
| 2027-07-09 | 0.004062 | 0.003980 | 0.004143 |
| 2027-07-10 | 0.004094 | 0.004012 | 0.004175 |
| 2027-07-11 | 0.004059 | 0.003978 | 0.004140 |
| 2027-07-12 | 0.004052 | 0.003971 | 0.004134 |
| 2027-07-13 | 0.004041 | 0.003961 | 0.004122 |
| 2027-07-14 | 0.004037 | 0.003957 | 0.004118 |
| 2027-07-15 | 0.004049 | 0.003968 | 0.004129 |
| 2027-07-16 | 0.004080 | 0.003999 | 0.004162 |
| 2027-07-17 | 0.004077 | 0.003996 | 0.004159 |
| 2027-07-18 | 0.004043 | 0.003962 | 0.004124 |
| 2027-07-19 | 0.004009 | 0.003929 | 0.004089 |
| 2027-07-20 | 0.003975 | 0.003896 | 0.004055 |
| 2027-07-21 | 0.004001 | 0.003921 | 0.004081 |
| 2027-07-22 | 0.003967 | 0.003888 | 0.004047 |
| 2027-07-23 | 0.003995 | 0.003915 | 0.004075 |
| 2027-07-24 | 0.004025 | 0.003945 | 0.004106 |
| 2027-07-25 | 0.003991 | 0.003911 | 0.004071 |
| 2027-07-26 | 0.003958 | 0.003879 | 0.004037 |
| 2027-07-27 | 0.003989 | 0.003909 | 0.004069 |
| 2027-07-28 | 0.003955 | 0.003876 | 0.004035 |
| 2027-07-29 | 0.003922 | 0.003844 | 0.004001 |
| 2027-07-30 | 0.003949 | 0.003870 | 0.004028 |
| 2027-07-31 | 0.003976 | 0.003897 | 0.004056 |
| 2027 August | |||
| 2027-08-01 | 0.003980 | 0.003901 | 0.004060 |
| 2027-08-02 | 0.003985 | 0.003905 | 0.004065 |
| 2027-08-03 | 0.004008 | 0.003928 | 0.004088 |
| 2027-08-04 | 0.004040 | 0.003959 | 0.004121 |
| 2027-08-05 | 0.004032 | 0.003951 | 0.004113 |
| 2027-08-06 | 0.004064 | 0.003982 | 0.004145 |
| 2027-08-07 | 0.004065 | 0.003984 | 0.004147 |
| 2027-08-08 | 0.004065 | 0.003984 | 0.004147 |
| 2027-08-09 | 0.004058 | 0.003977 | 0.004139 |
| 2027-08-10 | 0.004024 | 0.003943 | 0.004104 |
| 2027-08-11 | 0.004015 | 0.003934 | 0.004095 |
| 2027-08-12 | 0.004013 | 0.003933 | 0.004093 |
| 2027-08-13 | 0.003997 | 0.003917 | 0.004077 |
| 2027-08-14 | 0.004010 | 0.003930 | 0.004091 |
| 2027-08-15 | 0.004010 | 0.003930 | 0.004091 |
| 2027-08-16 | 0.004028 | 0.003948 | 0.004109 |
| 2027-08-17 | 0.004060 | 0.003979 | 0.004141 |
| 2027-08-18 | 0.004026 | 0.003945 | 0.004106 |
| 2027-08-19 | 0.003992 | 0.003912 | 0.004072 |
| 2027-08-20 | 0.003958 | 0.003879 | 0.004038 |
| 2027-08-21 | 0.003965 | 0.003885 | 0.004044 |
| 2027-08-22 | 0.003966 | 0.003887 | 0.004045 |
| 2027-08-23 | 0.003974 | 0.003895 | 0.004054 |
| 2027-08-24 | 0.003956 | 0.003877 | 0.004035 |
| 2027-08-25 | 0.003957 | 0.003878 | 0.004036 |
| 2027-08-26 | 0.003964 | 0.003885 | 0.004043 |
| 2027-08-27 | 0.003995 | 0.003916 | 0.004075 |
| 2027-08-28 | 0.004018 | 0.003937 | 0.004098 |
| 2027-08-29 | 0.004020 | 0.003940 | 0.004101 |
| 2027-08-30 | 0.004014 | 0.003934 | 0.004094 |
| 2027-08-31 | 0.003981 | 0.003902 | 0.004061 |
| 2027 September | |||
| 2027-09-01 | 0.003948 | 0.003869 | 0.004027 |
| 2027-09-02 | 0.003941 | 0.003862 | 0.004019 |
| 2027-09-03 | 0.003908 | 0.003829 | 0.003986 |
| 2027-09-04 | 0.003929 | 0.003850 | 0.004007 |
| 2027-09-05 | 0.003932 | 0.003853 | 0.004010 |
| 2027-09-06 | 0.003946 | 0.003867 | 0.004025 |
| 2027-09-07 | 0.003920 | 0.003841 | 0.003998 |
| 2027-09-08 | 0.003951 | 0.003872 | 0.004030 |
| 2027-09-09 | 0.003982 | 0.003902 | 0.004061 |
| 2027-09-10 | 0.004013 | 0.003933 | 0.004094 |
| 2027-09-11 | 0.004045 | 0.003964 | 0.004126 |
| 2027-09-12 | 0.004034 | 0.003954 | 0.004115 |
| 2027-09-13 | 0.004000 | 0.003920 | 0.004080 |
| 2027-09-14 | 0.003977 | 0.003898 | 0.004057 |
| 2027-09-15 | 0.004009 | 0.003929 | 0.004089 |
| 2027-09-16 | 0.003975 | 0.003895 | 0.004054 |
| 2027-09-17 | 0.004006 | 0.003926 | 0.004087 |
| 2027-09-18 | 0.003973 | 0.003893 | 0.004052 |
| 2027-09-19 | 0.003969 | 0.003890 | 0.004049 |
| 2027-09-20 | 0.004001 | 0.003921 | 0.004081 |
| 2027-09-21 | 0.003967 | 0.003888 | 0.004046 |
| 2027-09-22 | 0.003943 | 0.003865 | 0.004022 |
| 2027-09-23 | 0.003965 | 0.003886 | 0.004044 |
| 2027-09-24 | 0.003932 | 0.003853 | 0.004010 |
| 2027-09-25 | 0.003947 | 0.003869 | 0.004026 |
| 2027-09-26 | 0.003979 | 0.003899 | 0.004058 |
| 2027-09-27 | 0.003977 | 0.003898 | 0.004057 |
| 2027-09-28 | 0.004008 | 0.003928 | 0.004089 |
| 2027-09-29 | 0.004025 | 0.003944 | 0.004105 |
| 2027-09-30 | 0.004016 | 0.003936 | 0.004096 |
| 2027 October | |||
| 2027-10-01 | 0.004048 | 0.003967 | 0.004129 |
| 2027-10-02 | 0.004014 | 0.003933 | 0.004094 |
| 2027-10-03 | 0.004045 | 0.003964 | 0.004126 |
| 2027-10-04 | 0.004047 | 0.003966 | 0.004128 |
| 2027-10-05 | 0.004028 | 0.003948 | 0.004109 |
| 2027-10-06 | 0.003994 | 0.003915 | 0.004074 |
| 2027-10-07 | 0.003998 | 0.003918 | 0.004078 |
| 2027-10-08 | 0.004030 | 0.003949 | 0.004110 |
| 2027-10-09 | 0.004053 | 0.003972 | 0.004134 |
| 2027-10-10 | 0.004019 | 0.003938 | 0.004099 |
| 2027-10-11 | 0.004017 | 0.003937 | 0.004098 |
| 2027-10-12 | 0.004016 | 0.003935 | 0.004096 |
| 2027-10-13 | 0.003982 | 0.003902 | 0.004061 |
| 2027-10-14 | 0.004013 | 0.003933 | 0.004094 |
| 2027-10-15 | 0.004045 | 0.003964 | 0.004126 |
| 2027-10-16 | 0.004011 | 0.003931 | 0.004091 |
| 2027-10-17 | 0.004012 | 0.003932 | 0.004092 |
| 2027-10-18 | 0.004010 | 0.003930 | 0.004090 |
| 2027-10-19 | 0.004017 | 0.003937 | 0.004097 |
| 2027-10-20 | 0.004025 | 0.003945 | 0.004106 |
| 2027-10-21 | 0.003992 | 0.003912 | 0.004071 |
| 2027-10-22 | 0.003958 | 0.003879 | 0.004037 |
| 2027-10-23 | 0.003989 | 0.003910 | 0.004069 |
| 2027-10-24 | 0.003956 | 0.003877 | 0.004035 |
| 2027-10-25 | 0.003956 | 0.003877 | 0.004035 |
| 2027-10-26 | 0.003968 | 0.003889 | 0.004047 |
| 2027-10-27 | 0.003987 | 0.003907 | 0.004067 |
| 2027-10-28 | 0.003974 | 0.003895 | 0.004054 |
| 2027-10-29 | 0.003980 | 0.003901 | 0.004060 |
| 2027-10-30 | 0.003991 | 0.003911 | 0.004071 |
| 2027-10-31 | 0.004010 | 0.003930 | 0.004090 |
| 2027 November | |||
| 2027-11-01 | 0.004011 | 0.003931 | 0.004091 |
| 2027-11-02 | 0.004010 | 0.003929 | 0.004090 |
| 2027-11-03 | 0.003976 | 0.003896 | 0.004055 |