Current TND/XAG rate: â–¼ 0.007093 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.006617 | 0.006485 | 0.006750 |
| 2026-01-02 | 0.006591 | 0.006459 | 0.006723 |
| 2026-01-03 | 0.006613 | 0.006481 | 0.006745 |
| 2026-01-04 | 0.006613 | 0.006481 | 0.006745 |
| 2026-01-05 | 0.006642 | 0.006509 | 0.006775 |
| 2026-01-06 | 0.006694 | 0.006561 | 0.006828 |
| 2026-01-07 | 0.006638 | 0.006505 | 0.006771 |
| 2026-01-08 | 0.006582 | 0.006451 | 0.006714 |
| 2026-01-09 | 0.006527 | 0.006397 | 0.006658 |
| 2026-01-10 | 0.006537 | 0.006407 | 0.006668 |
| 2026-01-11 | 0.006539 | 0.006409 | 0.006670 |
| 2026-01-12 | 0.006553 | 0.006422 | 0.006684 |
| 2026-01-13 | 0.006523 | 0.006393 | 0.006653 |
| 2026-01-14 | 0.006525 | 0.006395 | 0.006656 |
| 2026-01-15 | 0.006537 | 0.006406 | 0.006667 |
| 2026-01-16 | 0.006588 | 0.006457 | 0.006720 |
| 2026-01-17 | 0.006625 | 0.006492 | 0.006757 |
| 2026-01-18 | 0.006629 | 0.006497 | 0.006762 |
| 2026-01-19 | 0.006619 | 0.006486 | 0.006751 |
| 2026-01-20 | 0.006565 | 0.006433 | 0.006696 |
| 2026-01-21 | 0.006509 | 0.006379 | 0.006640 |
| 2026-01-22 | 0.006498 | 0.006368 | 0.006628 |
| 2026-01-23 | 0.006443 | 0.006314 | 0.006572 |
| 2026-01-24 | 0.006478 | 0.006349 | 0.006608 |
| 2026-01-25 | 0.006483 | 0.006353 | 0.006613 |
| 2026-01-26 | 0.006507 | 0.006377 | 0.006637 |
| 2026-01-27 | 0.006463 | 0.006334 | 0.006592 |
| 2026-01-28 | 0.006514 | 0.006384 | 0.006645 |
| 2026-01-29 | 0.006566 | 0.006434 | 0.006697 |
| 2026-01-30 | 0.006618 | 0.006485 | 0.006750 |
| 2026-01-31 | 0.006670 | 0.006536 | 0.006803 |
| 2026 February | |||
| 2026-02-01 | 0.006652 | 0.006519 | 0.006785 |
| 2026-02-02 | 0.006596 | 0.006464 | 0.006728 |
| 2026-02-03 | 0.006558 | 0.006427 | 0.006689 |
| 2026-02-04 | 0.006610 | 0.006478 | 0.006742 |
| 2026-02-05 | 0.006554 | 0.006423 | 0.006686 |
| 2026-02-06 | 0.006606 | 0.006474 | 0.006738 |
| 2026-02-07 | 0.006551 | 0.006420 | 0.006682 |
| 2026-02-08 | 0.006545 | 0.006414 | 0.006676 |
| 2026-02-09 | 0.006597 | 0.006465 | 0.006729 |
| 2026-02-10 | 0.006541 | 0.006410 | 0.006672 |
| 2026-02-11 | 0.006502 | 0.006372 | 0.006632 |
| 2026-02-12 | 0.006538 | 0.006407 | 0.006669 |
| 2026-02-13 | 0.006483 | 0.006353 | 0.006613 |
| 2026-02-14 | 0.006509 | 0.006379 | 0.006639 |
| 2026-02-15 | 0.006561 | 0.006429 | 0.006692 |
| 2026-02-16 | 0.006558 | 0.006427 | 0.006689 |
| 2026-02-17 | 0.006610 | 0.006478 | 0.006742 |
| 2026-02-18 | 0.006636 | 0.006504 | 0.006769 |
| 2026-02-19 | 0.006622 | 0.006490 | 0.006755 |
| 2026-02-20 | 0.006674 | 0.006541 | 0.006808 |
| 2026-02-21 | 0.006618 | 0.006486 | 0.006751 |
| 2026-02-22 | 0.006671 | 0.006537 | 0.006804 |
| 2026-02-23 | 0.006673 | 0.006540 | 0.006807 |
| 2026-02-24 | 0.006642 | 0.006509 | 0.006775 |
| 2026-02-25 | 0.006586 | 0.006455 | 0.006718 |
| 2026-02-26 | 0.006592 | 0.006460 | 0.006724 |
| 2026-02-27 | 0.006644 | 0.006512 | 0.006777 |
| 2026-02-28 | 0.006683 | 0.006549 | 0.006816 |
| 2026 March | |||
| 2026-03-01 | 0.006627 | 0.006494 | 0.006759 |
| 2026-03-02 | 0.006624 | 0.006492 | 0.006757 |
| 2026-03-03 | 0.006621 | 0.006489 | 0.006754 |
| 2026-03-04 | 0.006566 | 0.006434 | 0.006697 |
| 2026-03-05 | 0.006618 | 0.006485 | 0.006750 |
| 2026-03-06 | 0.006670 | 0.006537 | 0.006803 |
| 2026-03-07 | 0.006614 | 0.006482 | 0.006746 |
| 2026-03-08 | 0.006615 | 0.006483 | 0.006747 |
| 2026-03-09 | 0.006612 | 0.006480 | 0.006744 |
| 2026-03-10 | 0.006624 | 0.006491 | 0.006756 |
| 2026-03-11 | 0.006638 | 0.006505 | 0.006771 |
| 2026-03-12 | 0.006582 | 0.006450 | 0.006714 |
| 2026-03-13 | 0.006527 | 0.006396 | 0.006657 |
| 2026-03-14 | 0.006578 | 0.006447 | 0.006710 |
| 2026-03-15 | 0.006523 | 0.006392 | 0.006653 |
| 2026-03-16 | 0.006524 | 0.006393 | 0.006654 |
| 2026-03-17 | 0.006543 | 0.006412 | 0.006674 |
| 2026-03-18 | 0.006574 | 0.006443 | 0.006706 |
| 2026-03-19 | 0.006553 | 0.006422 | 0.006684 |
| 2026-03-20 | 0.006563 | 0.006432 | 0.006695 |
| 2026-03-21 | 0.006581 | 0.006449 | 0.006713 |
| 2026-03-22 | 0.006612 | 0.006480 | 0.006744 |
| 2026-03-23 | 0.006614 | 0.006481 | 0.006746 |
| 2026-03-24 | 0.006612 | 0.006479 | 0.006744 |
| 2026-03-25 | 0.006556 | 0.006425 | 0.006687 |
| 2026-03-26 | 0.006501 | 0.006371 | 0.006631 |
| 2026-03-27 | 0.006498 | 0.006368 | 0.006627 |
| 2026-03-28 | 0.006443 | 0.006314 | 0.006572 |
| 2026-03-29 | 0.006440 | 0.006311 | 0.006569 |
| 2026-03-30 | 0.006439 | 0.006311 | 0.006568 |
| 2026-03-31 | 0.006432 | 0.006303 | 0.006561 |
| 2026 April | |||
| 2026-04-01 | 0.006397 | 0.006269 | 0.006525 |
| 2026-04-02 | 0.006398 | 0.006270 | 0.006525 |
| 2026-04-03 | 0.006407 | 0.006279 | 0.006535 |
| 2026-04-04 | 0.006389 | 0.006261 | 0.006516 |
| 2026-04-05 | 0.006439 | 0.006310 | 0.006568 |
| 2026-04-06 | 0.006415 | 0.006287 | 0.006543 |
| 2026-04-07 | 0.006415 | 0.006287 | 0.006543 |
| 2026-04-08 | 0.006460 | 0.006331 | 0.006590 |
| 2026-04-09 | 0.006406 | 0.006278 | 0.006534 |
| 2026-04-10 | 0.006457 | 0.006327 | 0.006586 |
| 2026-04-11 | 0.006508 | 0.006377 | 0.006638 |
| 2026-04-12 | 0.006453 | 0.006324 | 0.006582 |
| 2026-04-13 | 0.006453 | 0.006324 | 0.006582 |
| 2026-04-14 | 0.006419 | 0.006290 | 0.006547 |
| 2026-04-15 | 0.006469 | 0.006340 | 0.006599 |
| 2026-04-16 | 0.006520 | 0.006390 | 0.006651 |
| 2026-04-17 | 0.006492 | 0.006362 | 0.006622 |
| 2026-04-18 | 0.006437 | 0.006308 | 0.006566 |
| 2026-04-19 | 0.006488 | 0.006358 | 0.006618 |
| 2026-04-20 | 0.006433 | 0.006305 | 0.006562 |
| 2026-04-21 | 0.006403 | 0.006275 | 0.006531 |
| 2026-04-22 | 0.006454 | 0.006325 | 0.006583 |
| 2026-04-23 | 0.006413 | 0.006285 | 0.006542 |
| 2026-04-24 | 0.006359 | 0.006232 | 0.006487 |
| 2026-04-25 | 0.006306 | 0.006180 | 0.006432 |
| 2026-04-26 | 0.006266 | 0.006141 | 0.006391 |
| 2026-04-27 | 0.006266 | 0.006141 | 0.006391 |
| 2026-04-28 | 0.006313 | 0.006187 | 0.006440 |
| 2026-04-29 | 0.006313 | 0.006186 | 0.006439 |
| 2026-04-30 | 0.006363 | 0.006235 | 0.006490 |
| 2026 May | |||
| 2026-05-01 | 0.006309 | 0.006183 | 0.006435 |
| 2026-05-02 | 0.006256 | 0.006131 | 0.006381 |
| 2026-05-03 | 0.006264 | 0.006138 | 0.006389 |
| 2026-05-04 | 0.006211 | 0.006087 | 0.006335 |
| 2026-05-05 | 0.006260 | 0.006135 | 0.006385 |
| 2026-05-06 | 0.006310 | 0.006183 | 0.006436 |
| 2026-05-07 | 0.006284 | 0.006158 | 0.006410 |
| 2026-05-08 | 0.006231 | 0.006106 | 0.006356 |
| 2026-05-09 | 0.006212 | 0.006087 | 0.006336 |
| 2026-05-10 | 0.006213 | 0.006089 | 0.006337 |
| 2026-05-11 | 0.006207 | 0.006083 | 0.006331 |
| 2026-05-12 | 0.006155 | 0.006031 | 0.006278 |
| 2026-05-13 | 0.006103 | 0.005981 | 0.006225 |
| 2026-05-14 | 0.006151 | 0.006028 | 0.006274 |
| 2026-05-15 | 0.006141 | 0.006018 | 0.006264 |
| 2026-05-16 | 0.006190 | 0.006066 | 0.006314 |
| 2026-05-17 | 0.006194 | 0.006070 | 0.006318 |
| 2026-05-18 | 0.006188 | 0.006064 | 0.006311 |
| 2026-05-19 | 0.006237 | 0.006112 | 0.006361 |
| 2026-05-20 | 0.006184 | 0.006060 | 0.006308 |
| 2026-05-21 | 0.006233 | 0.006108 | 0.006358 |
| 2026-05-22 | 0.006282 | 0.006157 | 0.006408 |
| 2026-05-23 | 0.006229 | 0.006105 | 0.006354 |
| 2026-05-24 | 0.006227 | 0.006102 | 0.006351 |
| 2026-05-25 | 0.006198 | 0.006074 | 0.006322 |
| 2026-05-26 | 0.006146 | 0.006023 | 0.006269 |
| 2026-05-27 | 0.006180 | 0.006057 | 0.006304 |
| 2026-05-28 | 0.006128 | 0.006006 | 0.006251 |
| 2026-05-29 | 0.006177 | 0.006053 | 0.006300 |
| 2026-05-30 | 0.006125 | 0.006002 | 0.006247 |
| 2026-05-31 | 0.006134 | 0.006011 | 0.006256 |
| 2026 June | |||
| 2026-06-01 | 0.006180 | 0.006057 | 0.006304 |
| 2026-06-02 | 0.006187 | 0.006064 | 0.006311 |
| 2026-06-03 | 0.006236 | 0.006112 | 0.006361 |
| 2026-06-04 | 0.006188 | 0.006064 | 0.006311 |
| 2026-06-05 | 0.006236 | 0.006112 | 0.006361 |
| 2026-06-06 | 0.006245 | 0.006120 | 0.006370 |
| 2026-06-07 | 0.006245 | 0.006120 | 0.006370 |
| 2026-06-08 | 0.006192 | 0.006068 | 0.006316 |
| 2026-06-09 | 0.006241 | 0.006116 | 0.006366 |
| 2026-06-10 | 0.006290 | 0.006165 | 0.006416 |
| 2026-06-11 | 0.006238 | 0.006113 | 0.006362 |
| 2026-06-12 | 0.006185 | 0.006061 | 0.006309 |
| 2026-06-13 | 0.006133 | 0.006010 | 0.006256 |
| 2026-06-14 | 0.006182 | 0.006058 | 0.006305 |
| 2026-06-15 | 0.006182 | 0.006059 | 0.006306 |
| 2026-06-16 | 0.006158 | 0.006035 | 0.006281 |
| 2026-06-17 | 0.006183 | 0.006059 | 0.006307 |
| 2026-06-18 | 0.006232 | 0.006107 | 0.006356 |
| 2026-06-19 | 0.006179 | 0.006056 | 0.006303 |
| 2026-06-20 | 0.006150 | 0.006027 | 0.006273 |
| 2026-06-21 | 0.006199 | 0.006075 | 0.006323 |
| 2026-06-22 | 0.006146 | 0.006024 | 0.006269 |
| 2026-06-23 | 0.006095 | 0.005973 | 0.006217 |
| 2026-06-24 | 0.006143 | 0.006020 | 0.006266 |
| 2026-06-25 | 0.006141 | 0.006018 | 0.006264 |
| 2026-06-26 | 0.006089 | 0.005967 | 0.006211 |
| 2026-06-27 | 0.006107 | 0.005984 | 0.006229 |
| 2026-06-28 | 0.006055 | 0.005934 | 0.006176 |
| 2026-06-29 | 0.006103 | 0.005981 | 0.006225 |
| 2026-06-30 | 0.006052 | 0.005931 | 0.006173 |
| 2026 July | |||
| 2026-07-01 | 0.006044 | 0.005924 | 0.006165 |
| 2026-07-02 | 0.006045 | 0.005924 | 0.006166 |
| 2026-07-03 | 0.005994 | 0.005875 | 0.006114 |
| 2026-07-04 | 0.005974 | 0.005854 | 0.006093 |
| 2026-07-05 | 0.005967 | 0.005847 | 0.006086 |
| 2026-07-06 | 0.005948 | 0.005829 | 0.006066 |
| 2026-07-07 | 0.005933 | 0.005814 | 0.006052 |
| 2026-07-08 | 0.005980 | 0.005860 | 0.006099 |
| 2026-07-09 | 0.006027 | 0.005906 | 0.006148 |
| 2026-07-10 | 0.005976 | 0.005857 | 0.006096 |
| 2026-07-11 | 0.005926 | 0.005808 | 0.006045 |
| 2026-07-12 | 0.005919 | 0.005801 | 0.006038 |
| 2026-07-13 | 0.005870 | 0.005752 | 0.005987 |
| 2026-07-14 | 0.005850 | 0.005733 | 0.005967 |
| 2026-07-15 | 0.005815 | 0.005699 | 0.005932 |
| 2026-07-16 | 0.005822 | 0.005706 | 0.005938 |
| 2026-07-17 | 0.005773 | 0.005658 | 0.005889 |
| 2026-07-18 | 0.005725 | 0.005610 | 0.005839 |
| 2026-07-19 | 0.005708 | 0.005594 | 0.005823 |
| 2026-07-20 | 0.005660 | 0.005547 | 0.005774 |
| 2026-07-21 | 0.005636 | 0.005523 | 0.005748 |
| 2026-07-22 | 0.005661 | 0.005548 | 0.005774 |
| 2026-07-23 | 0.005641 | 0.005528 | 0.005754 |
| 2026-07-24 | 0.005682 | 0.005568 | 0.005796 |
| 2026-07-25 | 0.005634 | 0.005522 | 0.005747 |
| 2026-07-26 | 0.005600 | 0.005488 | 0.005712 |
| 2026-07-27 | 0.005553 | 0.005442 | 0.005664 |
| 2026-07-28 | 0.005573 | 0.005462 | 0.005685 |
| 2026-07-29 | 0.005560 | 0.005449 | 0.005671 |
| 2026-07-30 | 0.005513 | 0.005403 | 0.005623 |
| 2026-07-31 | 0.005468 | 0.005359 | 0.005577 |
| 2026 August | |||
| 2026-08-01 | 0.005422 | 0.005314 | 0.005531 |
| 2026-08-02 | 0.005438 | 0.005329 | 0.005547 |
| 2026-08-03 | 0.005392 | 0.005284 | 0.005500 |
| 2026-08-04 | 0.005347 | 0.005240 | 0.005454 |
| 2026-08-05 | 0.005389 | 0.005281 | 0.005497 |
| 2026-08-06 | 0.005344 | 0.005237 | 0.005451 |
| 2026-08-07 | 0.005299 | 0.005193 | 0.005405 |
| 2026-08-08 | 0.005341 | 0.005234 | 0.005448 |
| 2026-08-09 | 0.005330 | 0.005224 | 0.005437 |
| 2026-08-10 | 0.005325 | 0.005219 | 0.005432 |
| 2026-08-11 | 0.005343 | 0.005236 | 0.005450 |
| 2026-08-12 | 0.005386 | 0.005278 | 0.005493 |
| 2026-08-13 | 0.005428 | 0.005319 | 0.005537 |
| 2026-08-14 | 0.005416 | 0.005307 | 0.005524 |
| 2026-08-15 | 0.005412 | 0.005304 | 0.005520 |
| 2026-08-16 | 0.005411 | 0.005303 | 0.005519 |
| 2026-08-17 | 0.005454 | 0.005345 | 0.005563 |
| 2026-08-18 | 0.005497 | 0.005387 | 0.005607 |
| 2026-08-19 | 0.005451 | 0.005342 | 0.005560 |
| 2026-08-20 | 0.005449 | 0.005340 | 0.005558 |
| 2026-08-21 | 0.005403 | 0.005295 | 0.005511 |
| 2026-08-22 | 0.005427 | 0.005319 | 0.005536 |
| 2026-08-23 | 0.005417 | 0.005308 | 0.005525 |
| 2026-08-24 | 0.005371 | 0.005264 | 0.005478 |
| 2026-08-25 | 0.005371 | 0.005264 | 0.005478 |
| 2026-08-26 | 0.005413 | 0.005305 | 0.005522 |
| 2026-08-27 | 0.005378 | 0.005270 | 0.005485 |
| 2026-08-28 | 0.005358 | 0.005251 | 0.005465 |
| 2026-08-29 | 0.005313 | 0.005207 | 0.005419 |
| 2026-08-30 | 0.005278 | 0.005172 | 0.005383 |
| 2026-08-31 | 0.005311 | 0.005205 | 0.005417 |
| 2026 September | |||
| 2026-09-01 | 0.005353 | 0.005246 | 0.005460 |
| 2026-09-02 | 0.005381 | 0.005274 | 0.005489 |
| 2026-09-03 | 0.005336 | 0.005229 | 0.005443 |
| 2026-09-04 | 0.005291 | 0.005185 | 0.005397 |
| 2026-09-05 | 0.005285 | 0.005179 | 0.005391 |
| 2026-09-06 | 0.005327 | 0.005220 | 0.005433 |
| 2026-09-07 | 0.005282 | 0.005176 | 0.005388 |
| 2026-09-08 | 0.005238 | 0.005133 | 0.005342 |
| 2026-09-09 | 0.005238 | 0.005133 | 0.005342 |
| 2026-09-10 | 0.005196 | 0.005092 | 0.005300 |
| 2026-09-11 | 0.005200 | 0.005096 | 0.005304 |
| 2026-09-12 | 0.005227 | 0.005123 | 0.005332 |
| 2026-09-13 | 0.005231 | 0.005126 | 0.005336 |
| 2026-09-14 | 0.005214 | 0.005110 | 0.005318 |
| 2026-09-15 | 0.005194 | 0.005090 | 0.005298 |
| 2026-09-16 | 0.005150 | 0.005047 | 0.005253 |
| 2026-09-17 | 0.005191 | 0.005087 | 0.005295 |
| 2026-09-18 | 0.005215 | 0.005111 | 0.005320 |
| 2026-09-19 | 0.005257 | 0.005151 | 0.005362 |
| 2026-09-20 | 0.005212 | 0.005108 | 0.005317 |
| 2026-09-21 | 0.005204 | 0.005100 | 0.005308 |
| 2026-09-22 | 0.005190 | 0.005086 | 0.005293 |
| 2026-09-23 | 0.005184 | 0.005081 | 0.005288 |
| 2026-09-24 | 0.005199 | 0.005095 | 0.005303 |
| 2026-09-25 | 0.005240 | 0.005135 | 0.005345 |
| 2026-09-26 | 0.005236 | 0.005131 | 0.005340 |
| 2026-09-27 | 0.005192 | 0.005088 | 0.005296 |
| 2026-09-28 | 0.005148 | 0.005045 | 0.005251 |
| 2026-09-29 | 0.005105 | 0.005003 | 0.005207 |
| 2026-09-30 | 0.005138 | 0.005035 | 0.005241 |
| 2026 October | |||
| 2026-10-01 | 0.005095 | 0.004993 | 0.005197 |
| 2026-10-02 | 0.005130 | 0.005027 | 0.005232 |
| 2026-10-03 | 0.005169 | 0.005065 | 0.005272 |
| 2026-10-04 | 0.005125 | 0.005023 | 0.005228 |
| 2026-10-05 | 0.005082 | 0.004980 | 0.005184 |
| 2026-10-06 | 0.005122 | 0.005020 | 0.005225 |
| 2026-10-07 | 0.005079 | 0.004978 | 0.005181 |
| 2026-10-08 | 0.005037 | 0.004936 | 0.005137 |
| 2026-10-09 | 0.005071 | 0.004969 | 0.005172 |
| 2026-10-10 | 0.005106 | 0.005004 | 0.005208 |
| 2026-10-11 | 0.005111 | 0.005009 | 0.005214 |
| 2026-10-12 | 0.005117 | 0.005015 | 0.005219 |
| 2026-10-13 | 0.005147 | 0.005044 | 0.005250 |
| 2026-10-14 | 0.005188 | 0.005084 | 0.005292 |
| 2026-10-15 | 0.005177 | 0.005074 | 0.005281 |
| 2026-10-16 | 0.005218 | 0.005114 | 0.005323 |
| 2026-10-17 | 0.005220 | 0.005116 | 0.005325 |
| 2026-10-18 | 0.005220 | 0.005116 | 0.005325 |
| 2026-10-19 | 0.005211 | 0.005106 | 0.005315 |
| 2026-10-20 | 0.005167 | 0.005063 | 0.005270 |
| 2026-10-21 | 0.005155 | 0.005052 | 0.005259 |
| 2026-10-22 | 0.005153 | 0.005050 | 0.005256 |
| 2026-10-23 | 0.005133 | 0.005030 | 0.005235 |
| 2026-10-24 | 0.005150 | 0.005047 | 0.005253 |
| 2026-10-25 | 0.005150 | 0.005047 | 0.005253 |
| 2026-10-26 | 0.005172 | 0.005069 | 0.005276 |
| 2026-10-27 | 0.005213 | 0.005109 | 0.005318 |
| 2026-10-28 | 0.005170 | 0.005066 | 0.005273 |
| 2026-10-29 | 0.005126 | 0.005024 | 0.005229 |
| 2026-10-30 | 0.005083 | 0.004981 | 0.005185 |
| 2026-10-31 | 0.005091 | 0.004989 | 0.005193 |
| 2026 November | |||
| 2026-11-01 | 0.005093 | 0.004991 | 0.005194 |
| 2026-11-02 | 0.005103 | 0.005001 | 0.005205 |
| 2026-11-03 | 0.005080 | 0.004978 | 0.005181 |