Current TND/XAG rate: â–¼ 0.007093 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002547 | 0.002496 | 0.002598 |
| 2029-01-02 | 0.002525 | 0.002475 | 0.002576 |
| 2029-01-03 | 0.002545 | 0.002494 | 0.002596 |
| 2029-01-04 | 0.002524 | 0.002473 | 0.002574 |
| 2029-01-05 | 0.002503 | 0.002453 | 0.002553 |
| 2029-01-06 | 0.002522 | 0.002472 | 0.002573 |
| 2029-01-07 | 0.002517 | 0.002467 | 0.002568 |
| 2029-01-08 | 0.002515 | 0.002465 | 0.002565 |
| 2029-01-09 | 0.002524 | 0.002473 | 0.002574 |
| 2029-01-10 | 0.002543 | 0.002493 | 0.002594 |
| 2029-01-11 | 0.002564 | 0.002512 | 0.002615 |
| 2029-01-12 | 0.002558 | 0.002507 | 0.002609 |
| 2029-01-13 | 0.002556 | 0.002505 | 0.002607 |
| 2029-01-14 | 0.002556 | 0.002504 | 0.002607 |
| 2029-01-15 | 0.002576 | 0.002524 | 0.002627 |
| 2029-01-16 | 0.002596 | 0.002544 | 0.002648 |
| 2029-01-17 | 0.002574 | 0.002523 | 0.002626 |
| 2029-01-18 | 0.002574 | 0.002522 | 0.002625 |
| 2029-01-19 | 0.002552 | 0.002501 | 0.002603 |
| 2029-01-20 | 0.002563 | 0.002512 | 0.002615 |
| 2029-01-21 | 0.002558 | 0.002507 | 0.002609 |
| 2029-01-22 | 0.002537 | 0.002486 | 0.002587 |
| 2029-01-23 | 0.002537 | 0.002486 | 0.002587 |
| 2029-01-24 | 0.002557 | 0.002506 | 0.002608 |
| 2029-01-25 | 0.002540 | 0.002489 | 0.002591 |
| 2029-01-26 | 0.002531 | 0.002480 | 0.002581 |
| 2029-01-27 | 0.002509 | 0.002459 | 0.002559 |
| 2029-01-28 | 0.002493 | 0.002443 | 0.002542 |
| 2029-01-29 | 0.002508 | 0.002458 | 0.002558 |
| 2029-01-30 | 0.002528 | 0.002477 | 0.002579 |
| 2029-01-31 | 0.002541 | 0.002491 | 0.002592 |
| 2029 February | |||
| 2029-02-01 | 0.002520 | 0.002470 | 0.002570 |
| 2029-02-02 | 0.002499 | 0.002449 | 0.002549 |
| 2029-02-03 | 0.002496 | 0.002446 | 0.002546 |
| 2029-02-04 | 0.002516 | 0.002465 | 0.002566 |
| 2029-02-05 | 0.002495 | 0.002445 | 0.002544 |
| 2029-02-06 | 0.002474 | 0.002424 | 0.002523 |
| 2029-02-07 | 0.002474 | 0.002424 | 0.002523 |
| 2029-02-08 | 0.002454 | 0.002405 | 0.002503 |
| 2029-02-09 | 0.002456 | 0.002407 | 0.002505 |
| 2029-02-10 | 0.002469 | 0.002419 | 0.002518 |
| 2029-02-11 | 0.002470 | 0.002421 | 0.002520 |
| 2029-02-12 | 0.002462 | 0.002413 | 0.002512 |
| 2029-02-13 | 0.002453 | 0.002404 | 0.002502 |
| 2029-02-14 | 0.002432 | 0.002384 | 0.002481 |
| 2029-02-15 | 0.002452 | 0.002402 | 0.002501 |
| 2029-02-16 | 0.002463 | 0.002414 | 0.002512 |
| 2029-02-17 | 0.002483 | 0.002433 | 0.002532 |
| 2029-02-18 | 0.002462 | 0.002412 | 0.002511 |
| 2029-02-19 | 0.002458 | 0.002408 | 0.002507 |
| 2029-02-20 | 0.002451 | 0.002402 | 0.002500 |
| 2029-02-21 | 0.002449 | 0.002400 | 0.002497 |
| 2029-02-22 | 0.002455 | 0.002406 | 0.002504 |
| 2029-02-23 | 0.002475 | 0.002425 | 0.002524 |
| 2029-02-24 | 0.002473 | 0.002423 | 0.002522 |
| 2029-02-25 | 0.002452 | 0.002403 | 0.002501 |
| 2029-02-26 | 0.002431 | 0.002383 | 0.002480 |
| 2029-02-27 | 0.002411 | 0.002363 | 0.002459 |
| 2029-02-28 | 0.002426 | 0.002378 | 0.002475 |
| 2029 March | |||
| 2029-03-01 | 0.002406 | 0.002358 | 0.002454 |
| 2029-03-02 | 0.002423 | 0.002374 | 0.002471 |
| 2029-03-03 | 0.002441 | 0.002392 | 0.002490 |
| 2029-03-04 | 0.002421 | 0.002372 | 0.002469 |
| 2029-03-05 | 0.002400 | 0.002352 | 0.002448 |
| 2029-03-06 | 0.002419 | 0.002371 | 0.002468 |
| 2029-03-07 | 0.002399 | 0.002351 | 0.002447 |
| 2029-03-08 | 0.002379 | 0.002331 | 0.002426 |
| 2029-03-09 | 0.002395 | 0.002347 | 0.002443 |
| 2029-03-10 | 0.002411 | 0.002363 | 0.002460 |
| 2029-03-11 | 0.002414 | 0.002366 | 0.002462 |
| 2029-03-12 | 0.002417 | 0.002368 | 0.002465 |
| 2029-03-13 | 0.002431 | 0.002382 | 0.002479 |
| 2029-03-14 | 0.002450 | 0.002401 | 0.002499 |
| 2029-03-15 | 0.002445 | 0.002396 | 0.002494 |
| 2029-03-16 | 0.002464 | 0.002415 | 0.002514 |
| 2029-03-17 | 0.002465 | 0.002416 | 0.002515 |
| 2029-03-18 | 0.002465 | 0.002416 | 0.002515 |
| 2029-03-19 | 0.002461 | 0.002412 | 0.002510 |
| 2029-03-20 | 0.002440 | 0.002391 | 0.002489 |
| 2029-03-21 | 0.002435 | 0.002386 | 0.002483 |
| 2029-03-22 | 0.002434 | 0.002385 | 0.002482 |
| 2029-03-23 | 0.002424 | 0.002376 | 0.002473 |
| 2029-03-24 | 0.002432 | 0.002383 | 0.002481 |
| 2029-03-25 | 0.002432 | 0.002383 | 0.002481 |
| 2029-03-26 | 0.002443 | 0.002394 | 0.002492 |
| 2029-03-27 | 0.002462 | 0.002413 | 0.002511 |
| 2029-03-28 | 0.002441 | 0.002393 | 0.002490 |
| 2029-03-29 | 0.002421 | 0.002373 | 0.002469 |
| 2029-03-30 | 0.002401 | 0.002353 | 0.002449 |
| 2029-03-31 | 0.002404 | 0.002356 | 0.002452 |
| 2029 April | |||
| 2029-04-01 | 0.002405 | 0.002357 | 0.002453 |
| 2029-04-02 | 0.002410 | 0.002362 | 0.002458 |
| 2029-04-03 | 0.002399 | 0.002351 | 0.002447 |
| 2029-04-04 | 0.002400 | 0.002352 | 0.002448 |
| 2029-04-05 | 0.002404 | 0.002356 | 0.002452 |
| 2029-04-06 | 0.002423 | 0.002375 | 0.002472 |
| 2029-04-07 | 0.002436 | 0.002388 | 0.002485 |
| 2029-04-08 | 0.002438 | 0.002389 | 0.002487 |
| 2029-04-09 | 0.002434 | 0.002386 | 0.002483 |
| 2029-04-10 | 0.002414 | 0.002366 | 0.002463 |
| 2029-04-11 | 0.002394 | 0.002346 | 0.002442 |
| 2029-04-12 | 0.002390 | 0.002342 | 0.002438 |
| 2029-04-13 | 0.002370 | 0.002322 | 0.002417 |
| 2029-04-14 | 0.002383 | 0.002335 | 0.002430 |
| 2029-04-15 | 0.002384 | 0.002337 | 0.002432 |
| 2029-04-16 | 0.002393 | 0.002345 | 0.002441 |
| 2029-04-17 | 0.002377 | 0.002330 | 0.002425 |
| 2029-04-18 | 0.002396 | 0.002348 | 0.002444 |
| 2029-04-19 | 0.002415 | 0.002366 | 0.002463 |
| 2029-04-20 | 0.002434 | 0.002385 | 0.002483 |
| 2029-04-21 | 0.002453 | 0.002404 | 0.002502 |
| 2029-04-22 | 0.002447 | 0.002398 | 0.002496 |
| 2029-04-23 | 0.002426 | 0.002378 | 0.002475 |
| 2029-04-24 | 0.002412 | 0.002364 | 0.002460 |
| 2029-04-25 | 0.002431 | 0.002382 | 0.002480 |
| 2029-04-26 | 0.002411 | 0.002362 | 0.002459 |
| 2029-04-27 | 0.002430 | 0.002381 | 0.002478 |
| 2029-04-28 | 0.002409 | 0.002361 | 0.002457 |
| 2029-04-29 | 0.002407 | 0.002359 | 0.002455 |
| 2029-04-30 | 0.002426 | 0.002378 | 0.002475 |
| 2029 May | |||
| 2029-05-01 | 0.002406 | 0.002358 | 0.002454 |
| 2029-05-02 | 0.002391 | 0.002344 | 0.002439 |
| 2029-05-03 | 0.002405 | 0.002357 | 0.002453 |
| 2029-05-04 | 0.002384 | 0.002337 | 0.002432 |
| 2029-05-05 | 0.002394 | 0.002346 | 0.002442 |
| 2029-05-06 | 0.002413 | 0.002365 | 0.002461 |
| 2029-05-07 | 0.002412 | 0.002364 | 0.002460 |
| 2029-05-08 | 0.002431 | 0.002382 | 0.002480 |
| 2029-05-09 | 0.002441 | 0.002392 | 0.002490 |
| 2029-05-10 | 0.002436 | 0.002387 | 0.002484 |
| 2029-05-11 | 0.002455 | 0.002406 | 0.002504 |
| 2029-05-12 | 0.002434 | 0.002385 | 0.002483 |
| 2029-05-13 | 0.002453 | 0.002404 | 0.002502 |
| 2029-05-14 | 0.002454 | 0.002405 | 0.002503 |
| 2029-05-15 | 0.002443 | 0.002394 | 0.002492 |
| 2029-05-16 | 0.002422 | 0.002374 | 0.002471 |
| 2029-05-17 | 0.002425 | 0.002376 | 0.002473 |
| 2029-05-18 | 0.002444 | 0.002395 | 0.002493 |
| 2029-05-19 | 0.002458 | 0.002409 | 0.002507 |
| 2029-05-20 | 0.002437 | 0.002388 | 0.002486 |
| 2029-05-21 | 0.002436 | 0.002388 | 0.002485 |
| 2029-05-22 | 0.002435 | 0.002387 | 0.002484 |
| 2029-05-23 | 0.002415 | 0.002367 | 0.002463 |
| 2029-05-24 | 0.002434 | 0.002385 | 0.002483 |
| 2029-05-25 | 0.002453 | 0.002404 | 0.002502 |
| 2029-05-26 | 0.002432 | 0.002384 | 0.002481 |
| 2029-05-27 | 0.002433 | 0.002384 | 0.002482 |
| 2029-05-28 | 0.002432 | 0.002383 | 0.002480 |
| 2029-05-29 | 0.002436 | 0.002387 | 0.002485 |
| 2029-05-30 | 0.002441 | 0.002392 | 0.002490 |
| 2029-05-31 | 0.002421 | 0.002372 | 0.002469 |
| 2029 June | |||
| 2029-06-01 | 0.002400 | 0.002352 | 0.002448 |
| 2029-06-02 | 0.002419 | 0.002371 | 0.002468 |
| 2029-06-03 | 0.002399 | 0.002351 | 0.002447 |
| 2029-06-04 | 0.002399 | 0.002351 | 0.002447 |
| 2029-06-05 | 0.002406 | 0.002358 | 0.002455 |
| 2029-06-06 | 0.002418 | 0.002370 | 0.002466 |
| 2029-06-07 | 0.002410 | 0.002362 | 0.002458 |
| 2029-06-08 | 0.002414 | 0.002366 | 0.002462 |
| 2029-06-09 | 0.002420 | 0.002372 | 0.002469 |
| 2029-06-10 | 0.002432 | 0.002383 | 0.002481 |
| 2029-06-11 | 0.002432 | 0.002384 | 0.002481 |
| 2029-06-12 | 0.002432 | 0.002383 | 0.002480 |
| 2029-06-13 | 0.002411 | 0.002363 | 0.002459 |
| 2029-06-14 | 0.002391 | 0.002343 | 0.002439 |
| 2029-06-15 | 0.002390 | 0.002342 | 0.002438 |
| 2029-06-16 | 0.002370 | 0.002322 | 0.002417 |
| 2029-06-17 | 0.002369 | 0.002321 | 0.002416 |
| 2029-06-18 | 0.002368 | 0.002321 | 0.002416 |
| 2029-06-19 | 0.002366 | 0.002318 | 0.002413 |
| 2029-06-20 | 0.002353 | 0.002306 | 0.002400 |
| 2029-06-21 | 0.002353 | 0.002306 | 0.002400 |
| 2029-06-22 | 0.002356 | 0.002309 | 0.002404 |
| 2029-06-23 | 0.002350 | 0.002303 | 0.002397 |
| 2029-06-24 | 0.002368 | 0.002321 | 0.002416 |
| 2029-06-25 | 0.002359 | 0.002312 | 0.002407 |
| 2029-06-26 | 0.002359 | 0.002312 | 0.002407 |
| 2029-06-27 | 0.002376 | 0.002328 | 0.002424 |
| 2029-06-28 | 0.002356 | 0.002309 | 0.002403 |
| 2029-06-29 | 0.002375 | 0.002327 | 0.002422 |
| 2029-06-30 | 0.002393 | 0.002346 | 0.002441 |
| 2029 July | |||
| 2029-07-01 | 0.002373 | 0.002326 | 0.002421 |
| 2029-07-02 | 0.002373 | 0.002326 | 0.002421 |
| 2029-07-03 | 0.002361 | 0.002313 | 0.002408 |
| 2029-07-04 | 0.002379 | 0.002332 | 0.002427 |
| 2029-07-05 | 0.002398 | 0.002350 | 0.002446 |
| 2029-07-06 | 0.002388 | 0.002340 | 0.002435 |
| 2029-07-07 | 0.002367 | 0.002320 | 0.002415 |
| 2029-07-08 | 0.002386 | 0.002338 | 0.002434 |
| 2029-07-09 | 0.002366 | 0.002319 | 0.002413 |
| 2029-07-10 | 0.002355 | 0.002308 | 0.002402 |
| 2029-07-11 | 0.002374 | 0.002326 | 0.002421 |
| 2029-07-12 | 0.002359 | 0.002312 | 0.002406 |
| 2029-07-13 | 0.002339 | 0.002292 | 0.002386 |
| 2029-07-14 | 0.002319 | 0.002273 | 0.002366 |
| 2029-07-15 | 0.002305 | 0.002258 | 0.002351 |
| 2029-07-16 | 0.002305 | 0.002258 | 0.002351 |
| 2029-07-17 | 0.002322 | 0.002276 | 0.002368 |
| 2029-07-18 | 0.002322 | 0.002275 | 0.002368 |
| 2029-07-19 | 0.002340 | 0.002293 | 0.002387 |
| 2029-07-20 | 0.002320 | 0.002274 | 0.002367 |
| 2029-07-21 | 0.002301 | 0.002255 | 0.002347 |
| 2029-07-22 | 0.002304 | 0.002258 | 0.002350 |
| 2029-07-23 | 0.002284 | 0.002239 | 0.002330 |
| 2029-07-24 | 0.002302 | 0.002256 | 0.002348 |
| 2029-07-25 | 0.002321 | 0.002274 | 0.002367 |
| 2029-07-26 | 0.002311 | 0.002265 | 0.002357 |
| 2029-07-27 | 0.002292 | 0.002246 | 0.002338 |
| 2029-07-28 | 0.002285 | 0.002239 | 0.002330 |
| 2029-07-29 | 0.002285 | 0.002239 | 0.002331 |
| 2029-07-30 | 0.002283 | 0.002237 | 0.002328 |
| 2029-07-31 | 0.002264 | 0.002218 | 0.002309 |
| 2029 August | |||
| 2029-08-01 | 0.002245 | 0.002200 | 0.002289 |
| 2029-08-02 | 0.002262 | 0.002217 | 0.002308 |
| 2029-08-03 | 0.002259 | 0.002213 | 0.002304 |
| 2029-08-04 | 0.002277 | 0.002231 | 0.002322 |
| 2029-08-05 | 0.002278 | 0.002232 | 0.002324 |
| 2029-08-06 | 0.002276 | 0.002230 | 0.002321 |
| 2029-08-07 | 0.002294 | 0.002248 | 0.002340 |
| 2029-08-08 | 0.002274 | 0.002229 | 0.002320 |
| 2029-08-09 | 0.002292 | 0.002247 | 0.002338 |
| 2029-08-10 | 0.002311 | 0.002264 | 0.002357 |
| 2029-08-11 | 0.002291 | 0.002245 | 0.002337 |
| 2029-08-12 | 0.002290 | 0.002244 | 0.002336 |
| 2029-08-13 | 0.002280 | 0.002234 | 0.002325 |
| 2029-08-14 | 0.002261 | 0.002215 | 0.002306 |
| 2029-08-15 | 0.002273 | 0.002228 | 0.002318 |
| 2029-08-16 | 0.002254 | 0.002209 | 0.002299 |
| 2029-08-17 | 0.002272 | 0.002226 | 0.002317 |
| 2029-08-18 | 0.002253 | 0.002208 | 0.002298 |
| 2029-08-19 | 0.002256 | 0.002211 | 0.002301 |
| 2029-08-20 | 0.002273 | 0.002228 | 0.002319 |
| 2029-08-21 | 0.002276 | 0.002230 | 0.002321 |
| 2029-08-22 | 0.002294 | 0.002248 | 0.002339 |
| 2029-08-23 | 0.002276 | 0.002230 | 0.002321 |
| 2029-08-24 | 0.002294 | 0.002248 | 0.002340 |
| 2029-08-25 | 0.002297 | 0.002251 | 0.002343 |
| 2029-08-26 | 0.002297 | 0.002251 | 0.002343 |
| 2029-08-27 | 0.002277 | 0.002232 | 0.002323 |
| 2029-08-28 | 0.002295 | 0.002249 | 0.002341 |
| 2029-08-29 | 0.002314 | 0.002267 | 0.002360 |
| 2029-08-30 | 0.002294 | 0.002248 | 0.002340 |
| 2029-08-31 | 0.002275 | 0.002229 | 0.002320 |
| 2029 September | |||
| 2029-09-01 | 0.002256 | 0.002211 | 0.002301 |
| 2029-09-02 | 0.002274 | 0.002228 | 0.002319 |
| 2029-09-03 | 0.002274 | 0.002228 | 0.002319 |
| 2029-09-04 | 0.002265 | 0.002219 | 0.002310 |
| 2029-09-05 | 0.002274 | 0.002229 | 0.002319 |
| 2029-09-06 | 0.002292 | 0.002246 | 0.002338 |
| 2029-09-07 | 0.002273 | 0.002227 | 0.002318 |
| 2029-09-08 | 0.002262 | 0.002217 | 0.002307 |
| 2029-09-09 | 0.002280 | 0.002234 | 0.002325 |
| 2029-09-10 | 0.002261 | 0.002215 | 0.002306 |
| 2029-09-11 | 0.002242 | 0.002197 | 0.002286 |
| 2029-09-12 | 0.002259 | 0.002214 | 0.002304 |
| 2029-09-13 | 0.002258 | 0.002213 | 0.002304 |
| 2029-09-14 | 0.002240 | 0.002195 | 0.002284 |
| 2029-09-15 | 0.002246 | 0.002201 | 0.002291 |
| 2029-09-16 | 0.002227 | 0.002182 | 0.002272 |
| 2029-09-17 | 0.002245 | 0.002200 | 0.002290 |
| 2029-09-18 | 0.002226 | 0.002181 | 0.002270 |
| 2029-09-19 | 0.002223 | 0.002179 | 0.002268 |
| 2029-09-20 | 0.002223 | 0.002179 | 0.002268 |
| 2029-09-21 | 0.002205 | 0.002161 | 0.002249 |
| 2029-09-22 | 0.002197 | 0.002153 | 0.002241 |
| 2029-09-23 | 0.002194 | 0.002151 | 0.002238 |
| 2029-09-24 | 0.002187 | 0.002144 | 0.002231 |
| 2029-09-25 | 0.002182 | 0.002138 | 0.002226 |
| 2029-09-26 | 0.002199 | 0.002155 | 0.002243 |
| 2029-09-27 | 0.002217 | 0.002172 | 0.002261 |
| 2029-09-28 | 0.002198 | 0.002154 | 0.002242 |
| 2029-09-29 | 0.002180 | 0.002136 | 0.002223 |
| 2029-09-30 | 0.002177 | 0.002134 | 0.002221 |
| 2029 October | |||
| 2029-10-01 | 0.002159 | 0.002116 | 0.002202 |
| 2029-10-02 | 0.002151 | 0.002108 | 0.002194 |
| 2029-10-03 | 0.002139 | 0.002096 | 0.002182 |
| 2029-10-04 | 0.002141 | 0.002098 | 0.002184 |
| 2029-10-05 | 0.002123 | 0.002081 | 0.002166 |
| 2029-10-06 | 0.002105 | 0.002063 | 0.002148 |
| 2029-10-07 | 0.002100 | 0.002058 | 0.002141 |
| 2029-10-08 | 0.002082 | 0.002040 | 0.002123 |
| 2029-10-09 | 0.002073 | 0.002031 | 0.002114 |
| 2029-10-10 | 0.002082 | 0.002040 | 0.002124 |
| 2029-10-11 | 0.002075 | 0.002033 | 0.002116 |
| 2029-10-12 | 0.002090 | 0.002048 | 0.002132 |
| 2029-10-13 | 0.002072 | 0.002031 | 0.002114 |
| 2029-10-14 | 0.002060 | 0.002018 | 0.002101 |
| 2029-10-15 | 0.002042 | 0.002001 | 0.002083 |
| 2029-10-16 | 0.002050 | 0.002009 | 0.002091 |
| 2029-10-17 | 0.002045 | 0.002004 | 0.002086 |
| 2029-10-18 | 0.002028 | 0.001987 | 0.002068 |
| 2029-10-19 | 0.002011 | 0.001971 | 0.002051 |
| 2029-10-20 | 0.001994 | 0.001954 | 0.002034 |
| 2029-10-21 | 0.002000 | 0.001960 | 0.002040 |
| 2029-10-22 | 0.001983 | 0.001944 | 0.002023 |
| 2029-10-23 | 0.001967 | 0.001927 | 0.002006 |
| 2029-10-24 | 0.001982 | 0.001942 | 0.002022 |
| 2029-10-25 | 0.001965 | 0.001926 | 0.002005 |
| 2029-10-26 | 0.001949 | 0.001910 | 0.001988 |
| 2029-10-27 | 0.001964 | 0.001925 | 0.002004 |
| 2029-10-28 | 0.001960 | 0.001921 | 0.002000 |
| 2029-10-29 | 0.001959 | 0.001919 | 0.001998 |
| 2029-10-30 | 0.001965 | 0.001926 | 0.002005 |
| 2029-10-31 | 0.001981 | 0.001941 | 0.002020 |
| 2029 November | |||
| 2029-11-01 | 0.001996 | 0.001956 | 0.002036 |
| 2029-11-02 | 0.001992 | 0.001952 | 0.002032 |