Tongan Paʻanga to South African Rand Price Prediction and Forecast Data for 2030
Current TOP/ZAR rate: ▼ 7.4673 (-0,41%)
> Page 5: TOP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.7053 | 4.6112 | 4.7994 |
| 2030-01-02 | 4.7323 | 4.6377 | 4.8270 |
| 2030-01-03 | 4.7053 | 4.6112 | 4.7995 |
| 2030-01-04 | 4.7171 | 4.6228 | 4.8115 |
| 2030-01-05 | 4.7442 | 4.6493 | 4.8391 |
| 2030-01-06 | 4.7172 | 4.6228 | 4.8115 |
| 2030-01-07 | 4.7177 | 4.6234 | 4.8121 |
| 2030-01-08 | 4.6995 | 4.6056 | 4.7935 |
| 2030-01-09 | 4.7265 | 4.6320 | 4.8211 |
| 2030-01-10 | 4.6996 | 4.6056 | 4.7936 |
| 2030-01-11 | 4.6728 | 4.5793 | 4.7662 |
| 2030-01-12 | 4.6996 | 4.6056 | 4.7936 |
| 2030-01-13 | 4.6996 | 4.6056 | 4.7936 |
| 2030-01-14 | 4.6728 | 4.5794 | 4.7663 |
| 2030-01-15 | 4.6997 | 4.6057 | 4.7937 |
| 2030-01-16 | 4.6729 | 4.5794 | 4.7663 |
| 2030-01-17 | 4.6932 | 4.5993 | 4.7870 |
| 2030-01-18 | 4.6851 | 4.5914 | 4.7788 |
| 2030-01-19 | 4.7120 | 4.6178 | 4.8063 |
| 2030-01-20 | 4.6851 | 4.5914 | 4.7788 |
| 2030-01-21 | 4.6967 | 4.6028 | 4.7906 |
| 2030-01-22 | 4.7237 | 4.6292 | 4.8182 |
| 2030-01-23 | 4.7298 | 4.6352 | 4.8244 |
| 2030-01-24 | 4.7184 | 4.6240 | 4.8127 |
| 2030-01-25 | 4.7447 | 4.6498 | 4.8396 |
| 2030-01-26 | 4.7548 | 4.6597 | 4.8499 |
| 2030-01-27 | 4.7277 | 4.6331 | 4.8223 |
| 2030-01-28 | 4.7295 | 4.6349 | 4.8241 |
| 2030-01-29 | 4.7566 | 4.6615 | 4.8518 |
| 2030-01-30 | 4.7620 | 4.6668 | 4.8572 |
| 2030-01-31 | 4.7428 | 4.6480 | 4.8377 |
| 2030 February | |||
| 2030-02-01 | 4.7158 | 4.6214 | 4.8101 |
| 2030-02-02 | 4.7428 | 4.6480 | 4.8377 |
| 2030-02-03 | 4.7427 | 4.6478 | 4.8376 |
| 2030-02-04 | 4.7699 | 4.6745 | 4.8653 |
| 2030-02-05 | 4.7427 | 4.6479 | 4.8376 |
| 2030-02-06 | 4.7700 | 4.6746 | 4.8654 |
| 2030-02-07 | 4.7428 | 4.6479 | 4.8376 |
| 2030-02-08 | 4.7700 | 4.6746 | 4.8654 |
| 2030-02-09 | 4.7428 | 4.6480 | 4.8377 |
| 2030-02-10 | 4.7441 | 4.6492 | 4.8390 |
| 2030-02-11 | 4.7714 | 4.6759 | 4.8668 |
| 2030-02-12 | 4.7988 | 4.7028 | 4.8947 |
| 2030-02-13 | 4.8263 | 4.7298 | 4.9229 |
| 2030-02-14 | 4.7988 | 4.7028 | 4.8948 |
| 2030-02-15 | 4.8130 | 4.7167 | 4.9092 |
| 2030-02-16 | 4.7855 | 4.6898 | 4.8812 |
| 2030-02-17 | 4.7582 | 4.6631 | 4.8534 |
| 2030-02-18 | 4.7856 | 4.6899 | 4.8813 |
| 2030-02-19 | 4.7792 | 4.6836 | 4.8748 |
| 2030-02-20 | 4.7519 | 4.6569 | 4.8470 |
| 2030-02-21 | 4.7348 | 4.6401 | 4.8295 |
| 2030-02-22 | 4.7534 | 4.6584 | 4.8485 |
| 2030-02-23 | 4.7807 | 4.6851 | 4.8764 |
| 2030-02-24 | 4.7535 | 4.6584 | 4.8485 |
| 2030-02-25 | 4.7535 | 4.6584 | 4.8485 |
| 2030-02-26 | 4.7641 | 4.6688 | 4.8593 |
| 2030-02-27 | 4.7369 | 4.6421 | 4.8316 |
| 2030-02-28 | 4.7411 | 4.6462 | 4.8359 |
| 2030 March | |||
| 2030-03-01 | 4.7580 | 4.6628 | 4.8531 |
| 2030-03-02 | 4.7308 | 4.6362 | 4.8254 |
| 2030-03-03 | 4.7047 | 4.6106 | 4.7988 |
| 2030-03-04 | 4.7047 | 4.6106 | 4.7988 |
| 2030-03-05 | 4.7006 | 4.6066 | 4.7946 |
| 2030-03-06 | 4.6759 | 4.5824 | 4.7694 |
| 2030-03-07 | 4.6636 | 4.5703 | 4.7569 |
| 2030-03-08 | 4.6637 | 4.5704 | 4.7569 |
| 2030-03-09 | 4.6692 | 4.5758 | 4.7626 |
| 2030-03-10 | 4.6561 | 4.5630 | 4.7493 |
| 2030-03-11 | 4.6561 | 4.5630 | 4.7493 |
| 2030-03-12 | 4.6613 | 4.5681 | 4.7545 |
| 2030-03-13 | 4.6717 | 4.5783 | 4.7652 |
| 2030-03-14 | 4.6870 | 4.5932 | 4.7807 |
| 2030-03-15 | 4.6695 | 4.5761 | 4.7629 |
| 2030-03-16 | 4.6429 | 4.5500 | 4.7357 |
| 2030-03-17 | 4.6487 | 4.5557 | 4.7417 |
| 2030-03-18 | 4.6487 | 4.5557 | 4.7417 |
| 2030-03-19 | 4.6582 | 4.5650 | 4.7513 |
| 2030-03-20 | 4.6620 | 4.5688 | 4.7553 |
| 2030-03-21 | 4.6355 | 4.5427 | 4.7282 |
| 2030-03-22 | 4.6507 | 4.5576 | 4.7437 |
| 2030-03-23 | 4.6483 | 4.5553 | 4.7412 |
| 2030-03-24 | 4.6218 | 4.5293 | 4.7142 |
| 2030-03-25 | 4.6247 | 4.5322 | 4.7172 |
| 2030-03-26 | 4.6184 | 4.5260 | 4.7107 |
| 2030-03-27 | 4.6296 | 4.5370 | 4.7221 |
| 2030-03-28 | 4.6562 | 4.5630 | 4.7493 |
| 2030-03-29 | 4.6537 | 4.5606 | 4.7468 |
| 2030-03-30 | 4.6271 | 4.5346 | 4.7197 |
| 2030-03-31 | 4.6537 | 4.5606 | 4.7468 |
| 2030 April | |||
| 2030-04-01 | 4.6537 | 4.5606 | 4.7468 |
| 2030-04-02 | 4.6464 | 4.5535 | 4.7393 |
| 2030-04-03 | 4.6241 | 4.5316 | 4.7166 |
| 2030-04-04 | 4.6134 | 4.5211 | 4.7057 |
| 2030-04-05 | 4.6120 | 4.5198 | 4.7043 |
| 2030-04-06 | 4.5857 | 4.4940 | 4.6774 |
| 2030-04-07 | 4.5970 | 4.5051 | 4.6890 |
| 2030-04-08 | 4.5970 | 4.5051 | 4.6890 |
| 2030-04-09 | 4.5947 | 4.5029 | 4.6866 |
| 2030-04-10 | 4.5855 | 4.4938 | 4.6772 |
| 2030-04-11 | 4.5753 | 4.4838 | 4.6669 |
| 2030-04-12 | 4.5788 | 4.4873 | 4.6704 |
| 2030-04-13 | 4.5527 | 4.4617 | 4.6438 |
| 2030-04-14 | 4.5789 | 4.4873 | 4.6705 |
| 2030-04-15 | 4.5789 | 4.4873 | 4.6705 |
| 2030-04-16 | 4.5840 | 4.4923 | 4.6757 |
| 2030-04-17 | 4.5579 | 4.4667 | 4.6490 |
| 2030-04-18 | 4.5840 | 4.4924 | 4.6757 |
| 2030-04-19 | 4.5974 | 4.5055 | 4.6894 |
| 2030-04-20 | 4.5893 | 4.4975 | 4.6810 |
| 2030-04-21 | 4.5871 | 4.4954 | 4.6789 |
| 2030-04-22 | 4.6135 | 4.5212 | 4.7057 |
| 2030-04-23 | 4.5871 | 4.4954 | 4.6789 |
| 2030-04-24 | 4.5610 | 4.4698 | 4.6522 |
| 2030-04-25 | 4.5529 | 4.4618 | 4.6439 |
| 2030-04-26 | 4.5341 | 4.4434 | 4.6248 |
| 2030-04-27 | 4.5601 | 4.4689 | 4.6513 |
| 2030-04-28 | 4.5506 | 4.4596 | 4.6416 |
| 2030-04-29 | 4.5506 | 4.4596 | 4.6416 |
| 2030-04-30 | 4.5413 | 4.4505 | 4.6321 |
| 2030 May | |||
| 2030-05-01 | 4.5187 | 4.4283 | 4.6091 |
| 2030-05-02 | 4.4942 | 4.4043 | 4.5841 |
| 2030-05-03 | 4.4927 | 4.4029 | 4.5826 |
| 2030-05-04 | 4.4691 | 4.3797 | 4.5585 |
| 2030-05-05 | 4.4933 | 4.4034 | 4.5832 |
| 2030-05-06 | 4.4933 | 4.4034 | 4.5832 |
| 2030-05-07 | 4.5162 | 4.4258 | 4.6065 |
| 2030-05-08 | 4.5419 | 4.4511 | 4.6327 |
| 2030-05-09 | 4.5406 | 4.4498 | 4.6314 |
| 2030-05-10 | 4.5295 | 4.4389 | 4.6201 |
| 2030-05-11 | 4.5555 | 4.4644 | 4.6467 |
| 2030-05-12 | 4.5296 | 4.4390 | 4.6202 |
| 2030-05-13 | 4.5556 | 4.4645 | 4.6467 |
| 2030-05-14 | 4.5396 | 4.4488 | 4.6304 |
| 2030-05-15 | 4.5386 | 4.4478 | 4.6294 |
| 2030-05-16 | 4.5317 | 4.4410 | 4.6223 |
| 2030-05-17 | 4.5240 | 4.4335 | 4.6144 |
| 2030-05-18 | 4.4982 | 4.4082 | 4.5881 |
| 2030-05-19 | 4.4982 | 4.4082 | 4.5881 |
| 2030-05-20 | 4.4978 | 4.4079 | 4.5878 |
| 2030-05-21 | 4.4757 | 4.3862 | 4.5652 |
| 2030-05-22 | 4.4559 | 4.3668 | 4.5451 |
| 2030-05-23 | 4.4512 | 4.3622 | 4.5403 |
| 2030-05-24 | 4.4768 | 4.3873 | 4.5663 |
| 2030-05-25 | 4.5025 | 4.4125 | 4.5926 |
| 2030-05-26 | 4.5025 | 4.4125 | 4.5926 |
| 2030-05-27 | 4.4937 | 4.4038 | 4.5836 |
| 2030-05-28 | 4.5195 | 4.4291 | 4.6099 |
| 2030-05-29 | 4.5078 | 4.4176 | 4.5979 |
| 2030-05-30 | 4.5337 | 4.4430 | 4.6243 |
| 2030-05-31 | 4.5597 | 4.4685 | 4.6509 |
| 2030 June | |||
| 2030-06-01 | 4.5337 | 4.4430 | 4.6244 |
| 2030-06-02 | 4.5337 | 4.4430 | 4.6244 |
| 2030-06-03 | 4.5316 | 4.4410 | 4.6222 |
| 2030-06-04 | 4.5082 | 4.4180 | 4.5984 |
| 2030-06-05 | 4.4905 | 4.4007 | 4.5803 |
| 2030-06-06 | 4.4649 | 4.3756 | 4.5542 |
| 2030-06-07 | 4.4560 | 4.3668 | 4.5451 |
| 2030-06-08 | 4.4594 | 4.3703 | 4.5486 |
| 2030-06-09 | 4.4594 | 4.3703 | 4.5486 |
| 2030-06-10 | 4.4534 | 4.3644 | 4.5425 |
| 2030-06-11 | 4.4596 | 4.3704 | 4.5488 |
| 2030-06-12 | 4.4342 | 4.3455 | 4.5229 |
| 2030-06-13 | 4.4252 | 4.3367 | 4.5137 |
| 2030-06-14 | 4.4362 | 4.3475 | 4.5250 |
| 2030-06-15 | 4.4399 | 4.3511 | 4.5287 |
| 2030-06-16 | 4.4399 | 4.3511 | 4.5287 |
| 2030-06-17 | 4.4325 | 4.3439 | 4.5212 |
| 2030-06-18 | 4.4531 | 4.3641 | 4.5422 |
| 2030-06-19 | 4.4712 | 4.3818 | 4.5607 |
| 2030-06-20 | 4.4678 | 4.3784 | 4.5571 |
| 2030-06-21 | 4.4727 | 4.3833 | 4.5622 |
| 2030-06-22 | 4.4472 | 4.3583 | 4.5362 |
| 2030-06-23 | 4.4472 | 4.3582 | 4.5361 |
| 2030-06-24 | 4.4494 | 4.3604 | 4.5384 |
| 2030-06-25 | 4.4749 | 4.3854 | 4.5644 |
| 2030-06-26 | 4.4828 | 4.3932 | 4.5725 |
| 2030-06-27 | 4.4949 | 4.4050 | 4.5848 |
| 2030-06-28 | 4.5032 | 4.4132 | 4.5933 |
| 2030-06-29 | 4.4856 | 4.3959 | 4.5753 |
| 2030-06-30 | 4.4856 | 4.3959 | 4.5753 |
| 2030 July | |||
| 2030-07-01 | 4.4850 | 4.3953 | 4.5747 |
| 2030-07-02 | 4.4793 | 4.3897 | 4.5688 |
| 2030-07-03 | 4.5050 | 4.4149 | 4.5951 |
| 2030-07-04 | 4.4976 | 4.4077 | 4.5876 |
| 2030-07-05 | 4.5043 | 4.4143 | 4.5944 |
| 2030-07-06 | 4.4786 | 4.3891 | 4.5682 |
| 2030-07-07 | 4.4787 | 4.3891 | 4.5682 |
| 2030-07-08 | 4.4833 | 4.3937 | 4.5730 |
| 2030-07-09 | 4.4578 | 4.3686 | 4.5469 |
| 2030-07-10 | 4.4662 | 4.3769 | 4.5555 |
| 2030-07-11 | 4.4593 | 4.3701 | 4.5485 |
| 2030-07-12 | 4.4338 | 4.3452 | 4.5225 |
| 2030-07-13 | 4.4404 | 4.3516 | 4.5292 |
| 2030-07-14 | 4.4404 | 4.3516 | 4.5292 |
| 2030-07-15 | 4.4343 | 4.3456 | 4.5230 |
| 2030-07-16 | 4.4325 | 4.3439 | 4.5212 |
| 2030-07-17 | 4.4343 | 4.3457 | 4.5230 |
| 2030-07-18 | 4.4473 | 4.3583 | 4.5362 |
| 2030-07-19 | 4.4320 | 4.3434 | 4.5207 |
| 2030-07-20 | 4.4287 | 4.3402 | 4.5173 |
| 2030-07-21 | 4.4287 | 4.3401 | 4.5173 |
| 2030-07-22 | 4.4334 | 4.3448 | 4.5221 |
| 2030-07-23 | 4.4308 | 4.3421 | 4.5194 |
| 2030-07-24 | 4.4055 | 4.3174 | 4.4936 |
| 2030-07-25 | 4.4257 | 4.3372 | 4.5142 |
| 2030-07-26 | 4.4511 | 4.3621 | 4.5402 |
| 2030-07-27 | 4.4261 | 4.3376 | 4.5147 |
| 2030-07-28 | 4.4262 | 4.3377 | 4.5148 |
| 2030-07-29 | 4.4196 | 4.3312 | 4.5080 |
| 2030-07-30 | 4.4070 | 4.3188 | 4.4951 |
| 2030-07-31 | 4.4095 | 4.3213 | 4.4977 |
| 2030 August | |||
| 2030-08-01 | 4.3947 | 4.3068 | 4.4826 |
| 2030-08-02 | 4.4189 | 4.3305 | 4.5073 |
| 2030-08-03 | 4.3986 | 4.3106 | 4.4865 |
| 2030-08-04 | 4.3986 | 4.3107 | 4.4866 |
| 2030-08-05 | 4.4003 | 4.3123 | 4.4884 |
| 2030-08-06 | 4.3835 | 4.2959 | 4.4712 |
| 2030-08-07 | 4.4020 | 4.3139 | 4.4900 |
| 2030-08-08 | 4.3819 | 4.2943 | 4.4696 |
| 2030-08-09 | 4.3936 | 4.3058 | 4.4815 |
| 2030-08-10 | 4.4189 | 4.3305 | 4.5072 |
| 2030-08-11 | 4.4189 | 4.3305 | 4.5073 |
| 2030-08-12 | 4.3937 | 4.3058 | 4.4816 |
| 2030-08-13 | 4.4189 | 4.3306 | 4.5073 |
| 2030-08-14 | 4.4220 | 4.3335 | 4.5104 |
| 2030-08-15 | 4.4251 | 4.3366 | 4.5136 |
| 2030-08-16 | 4.4281 | 4.3395 | 4.5167 |
| 2030-08-17 | 4.4311 | 4.3425 | 4.5198 |
| 2030-08-18 | 4.4314 | 4.3428 | 4.5200 |
| 2030-08-19 | 4.4261 | 4.3375 | 4.5146 |
| 2030-08-20 | 4.4008 | 4.3128 | 4.4888 |
| 2030-08-21 | 4.4261 | 4.3376 | 4.5146 |
| 2030-08-22 | 4.4365 | 4.3478 | 4.5253 |
| 2030-08-23 | 4.4112 | 4.3230 | 4.4995 |
| 2030-08-24 | 4.3929 | 4.3050 | 4.4808 |
| 2030-08-25 | 4.3929 | 4.3050 | 4.4808 |
| 2030-08-26 | 4.3823 | 4.2946 | 4.4699 |
| 2030-08-27 | 4.3819 | 4.2943 | 4.4695 |
| 2030-08-28 | 4.3677 | 4.2804 | 4.4551 |
| 2030-08-29 | 4.3757 | 4.2882 | 4.4632 |
| 2030-08-30 | 4.4008 | 4.3128 | 4.4888 |
| 2030-08-31 | 4.4087 | 4.3205 | 4.4969 |
| 2030 September | |||
| 2030-09-01 | 4.4087 | 4.3205 | 4.4969 |
| 2030-09-02 | 4.4019 | 4.3139 | 4.4900 |
| 2030-09-03 | 4.4022 | 4.3142 | 4.4903 |
| 2030-09-04 | 4.4262 | 4.3377 | 4.5147 |
| 2030-09-05 | 4.4516 | 4.3626 | 4.5406 |
| 2030-09-06 | 4.4649 | 4.3756 | 4.5542 |
| 2030-09-07 | 4.4780 | 4.3885 | 4.5676 |
| 2030-09-08 | 4.4840 | 4.3944 | 4.5737 |
| 2030-09-09 | 4.4677 | 4.3784 | 4.5571 |
| 2030-09-10 | 4.4934 | 4.4035 | 4.5833 |
| 2030-09-11 | 4.4934 | 4.4035 | 4.5833 |
| 2030-09-12 | 4.4678 | 4.3784 | 4.5571 |
| 2030-09-13 | 4.4628 | 4.3736 | 4.5521 |
| 2030-09-14 | 4.4597 | 4.3705 | 4.5489 |
| 2030-09-15 | 4.4536 | 4.3645 | 4.5426 |
| 2030-09-16 | 4.4791 | 4.3896 | 4.5687 |
| 2030-09-17 | 4.4662 | 4.3768 | 4.5555 |
| 2030-09-18 | 4.4662 | 4.3768 | 4.5555 |
| 2030-09-19 | 4.4714 | 4.3820 | 4.5608 |
| 2030-09-20 | 4.4805 | 4.3909 | 4.5701 |
| 2030-09-21 | 4.4582 | 4.3690 | 4.5473 |
| 2030-09-22 | 4.4835 | 4.3938 | 4.5732 |
| 2030-09-23 | 4.4579 | 4.3688 | 4.5471 |
| 2030-09-24 | 4.4325 | 4.3438 | 4.5211 |
| 2030-09-25 | 4.4579 | 4.3688 | 4.5471 |
| 2030-09-26 | 4.4436 | 4.3548 | 4.5325 |
| 2030-09-27 | 4.4411 | 4.3523 | 4.5299 |
| 2030-09-28 | 4.4666 | 4.3773 | 4.5560 |
| 2030-09-29 | 4.4412 | 4.3523 | 4.5300 |
| 2030-09-30 | 4.4440 | 4.3551 | 4.5329 |
| 2030 October | |||
| 2030-10-01 | 4.4308 | 4.3422 | 4.5194 |
| 2030-10-02 | 4.4098 | 4.3216 | 4.4980 |
| 2030-10-03 | 4.3876 | 4.2998 | 4.4753 |
| 2030-10-04 | 4.3964 | 4.3084 | 4.4843 |
| 2030-10-05 | 4.4206 | 4.3322 | 4.5090 |
| 2030-10-06 | 4.3954 | 4.3075 | 4.4833 |
| 2030-10-07 | 4.4206 | 4.3322 | 4.5091 |
| 2030-10-08 | 4.3954 | 4.3075 | 4.4833 |
| 2030-10-09 | 4.3704 | 4.2829 | 4.4578 |
| 2030-10-10 | 4.3955 | 4.3075 | 4.4834 |
| 2030-10-11 | 4.3731 | 4.2856 | 4.4605 |
| 2030-10-12 | 4.3924 | 4.3045 | 4.4802 |
| 2030-10-13 | 4.3793 | 4.2917 | 4.4669 |
| 2030-10-14 | 4.3852 | 4.2975 | 4.4729 |
| 2030-10-15 | 4.3602 | 4.2730 | 4.4474 |
| 2030-10-16 | 4.3353 | 4.2486 | 4.4220 |
| 2030-10-17 | 4.3602 | 4.2730 | 4.4474 |
| 2030-10-18 | 4.3353 | 4.2486 | 4.4220 |
| 2030-10-19 | 4.3411 | 4.2543 | 4.4280 |
| 2030-10-20 | 4.3661 | 4.2788 | 4.4534 |
| 2030-10-21 | 4.3412 | 4.2544 | 4.4280 |
| 2030-10-22 | 4.3164 | 4.2301 | 4.4028 |
| 2030-10-23 | 4.3412 | 4.2544 | 4.4280 |
| 2030-10-24 | 4.3165 | 4.2301 | 4.4028 |
| 2030-10-25 | 4.3273 | 4.2407 | 4.4138 |
| 2030-10-26 | 4.3521 | 4.2651 | 4.4392 |
| 2030-10-27 | 4.3273 | 4.2408 | 4.4138 |
| 2030-10-28 | 4.3278 | 4.2413 | 4.4144 |
| 2030-10-29 | 4.3111 | 4.2249 | 4.3974 |
| 2030-10-30 | 4.3359 | 4.2492 | 4.4226 |
| 2030-10-31 | 4.3112 | 4.2249 | 4.3974 |
| 2030 November | |||
| 2030-11-01 | 4.2866 | 4.2009 | 4.3723 |
| 2030-11-02 | 4.3112 | 4.2250 | 4.3974 |