Tongan Paʻanga to South African Rand Price Prediction and Forecast Data for 2031
Current TOP/ZAR rate: ▼ 7.4673 (-0,41%)
> Page 6: TOP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2856 | 4.1999 | 4.3713 |
| 2031-01-02 | 4.2996 | 4.2136 | 4.3856 |
| 2031-01-03 | 4.2836 | 4.1979 | 4.3692 |
| 2031-01-04 | 4.2591 | 4.1739 | 4.3443 |
| 2031-01-05 | 4.2645 | 4.1792 | 4.3498 |
| 2031-01-06 | 4.2645 | 4.1792 | 4.3498 |
| 2031-01-07 | 4.2732 | 4.1877 | 4.3586 |
| 2031-01-08 | 4.2767 | 4.1912 | 4.3623 |
| 2031-01-09 | 4.2523 | 4.1673 | 4.3374 |
| 2031-01-10 | 4.2663 | 4.1810 | 4.3516 |
| 2031-01-11 | 4.2641 | 4.1788 | 4.3494 |
| 2031-01-12 | 4.2398 | 4.1550 | 4.3246 |
| 2031-01-13 | 4.2425 | 4.1577 | 4.3274 |
| 2031-01-14 | 4.2367 | 4.1519 | 4.3214 |
| 2031-01-15 | 4.2469 | 4.1620 | 4.3319 |
| 2031-01-16 | 4.2713 | 4.1859 | 4.3568 |
| 2031-01-17 | 4.2691 | 4.1837 | 4.3544 |
| 2031-01-18 | 4.2447 | 4.1598 | 4.3296 |
| 2031-01-19 | 4.2691 | 4.1837 | 4.3545 |
| 2031-01-20 | 4.2691 | 4.1837 | 4.3545 |
| 2031-01-21 | 4.2624 | 4.1771 | 4.3476 |
| 2031-01-22 | 4.2419 | 4.1571 | 4.3268 |
| 2031-01-23 | 4.2321 | 4.1475 | 4.3167 |
| 2031-01-24 | 4.2308 | 4.1462 | 4.3155 |
| 2031-01-25 | 4.2067 | 4.1226 | 4.2909 |
| 2031-01-26 | 4.2171 | 4.1328 | 4.3014 |
| 2031-01-27 | 4.2171 | 4.1328 | 4.3014 |
| 2031-01-28 | 4.2150 | 4.1307 | 4.2993 |
| 2031-01-29 | 4.2065 | 4.1224 | 4.2907 |
| 2031-01-30 | 4.1972 | 4.1133 | 4.2811 |
| 2031-01-31 | 4.2004 | 4.1164 | 4.2844 |
| 2031 February | |||
| 2031-02-01 | 4.1765 | 4.0929 | 4.2600 |
| 2031-02-02 | 4.2004 | 4.1164 | 4.2845 |
| 2031-02-03 | 4.2004 | 4.1164 | 4.2845 |
| 2031-02-04 | 4.2052 | 4.1210 | 4.2893 |
| 2031-02-05 | 4.1812 | 4.0975 | 4.2648 |
| 2031-02-06 | 4.2052 | 4.1211 | 4.2893 |
| 2031-02-07 | 4.2174 | 4.1331 | 4.3018 |
| 2031-02-08 | 4.2100 | 4.1258 | 4.2942 |
| 2031-02-09 | 4.2080 | 4.1238 | 4.2922 |
| 2031-02-10 | 4.2322 | 4.1475 | 4.3168 |
| 2031-02-11 | 4.2080 | 4.1239 | 4.2922 |
| 2031-02-12 | 4.1840 | 4.1003 | 4.2677 |
| 2031-02-13 | 4.1766 | 4.0931 | 4.2601 |
| 2031-02-14 | 4.1593 | 4.0762 | 4.2425 |
| 2031-02-15 | 4.1832 | 4.0996 | 4.2669 |
| 2031-02-16 | 4.1745 | 4.0910 | 4.2580 |
| 2031-02-17 | 4.1745 | 4.0910 | 4.2580 |
| 2031-02-18 | 4.1660 | 4.0826 | 4.2493 |
| 2031-02-19 | 4.1452 | 4.0623 | 4.2281 |
| 2031-02-20 | 4.1227 | 4.0403 | 4.2052 |
| 2031-02-21 | 4.1214 | 4.0390 | 4.2039 |
| 2031-02-22 | 4.0997 | 4.0177 | 4.1817 |
| 2031-02-23 | 4.1219 | 4.0395 | 4.2044 |
| 2031-02-24 | 4.1219 | 4.0395 | 4.2044 |
| 2031-02-25 | 4.1429 | 4.0600 | 4.2258 |
| 2031-02-26 | 4.1665 | 4.0832 | 4.2499 |
| 2031-02-27 | 4.1653 | 4.0820 | 4.2486 |
| 2031-02-28 | 4.1552 | 4.0721 | 4.2383 |
| 2031 March | |||
| 2031-03-01 | 4.1790 | 4.0955 | 4.2626 |
| 2031-03-02 | 4.1552 | 4.0721 | 4.2383 |
| 2031-03-03 | 4.1791 | 4.0955 | 4.2627 |
| 2031-03-04 | 4.1644 | 4.0811 | 4.2477 |
| 2031-03-05 | 4.1635 | 4.0802 | 4.2468 |
| 2031-03-06 | 4.1571 | 4.0740 | 4.2403 |
| 2031-03-07 | 4.1501 | 4.0671 | 4.2331 |
| 2031-03-08 | 4.1264 | 4.0439 | 4.2089 |
| 2031-03-09 | 4.1264 | 4.0439 | 4.2089 |
| 2031-03-10 | 4.1261 | 4.0436 | 4.2086 |
| 2031-03-11 | 4.1058 | 4.0237 | 4.1879 |
| 2031-03-12 | 4.0877 | 4.0059 | 4.1694 |
| 2031-03-13 | 4.0834 | 4.0017 | 4.1650 |
| 2031-03-14 | 4.1068 | 4.0247 | 4.1889 |
| 2031-03-15 | 4.1304 | 4.0478 | 4.2130 |
| 2031-03-16 | 4.1304 | 4.0478 | 4.2130 |
| 2031-03-17 | 4.1223 | 4.0399 | 4.2048 |
| 2031-03-18 | 4.1460 | 4.0631 | 4.2289 |
| 2031-03-19 | 4.1352 | 4.0525 | 4.2179 |
| 2031-03-20 | 4.1590 | 4.0758 | 4.2421 |
| 2031-03-21 | 4.1829 | 4.0992 | 4.2665 |
| 2031-03-22 | 4.1590 | 4.0758 | 4.2422 |
| 2031-03-23 | 4.1590 | 4.0758 | 4.2422 |
| 2031-03-24 | 4.1571 | 4.0739 | 4.2402 |
| 2031-03-25 | 4.1356 | 4.0529 | 4.2183 |
| 2031-03-26 | 4.1194 | 4.0370 | 4.2018 |
| 2031-03-27 | 4.0959 | 4.0140 | 4.1778 |
| 2031-03-28 | 4.0877 | 4.0059 | 4.1694 |
| 2031-03-29 | 4.0909 | 4.0091 | 4.1727 |
| 2031-03-30 | 4.0909 | 4.0091 | 4.1727 |
| 2031-03-31 | 4.0854 | 4.0037 | 4.1671 |
| 2031 April | |||
| 2031-04-01 | 4.0910 | 4.0092 | 4.1729 |
| 2031-04-02 | 4.0677 | 3.9864 | 4.1491 |
| 2031-04-03 | 4.0595 | 3.9783 | 4.1407 |
| 2031-04-04 | 4.0696 | 3.9882 | 4.1510 |
| 2031-04-05 | 4.0730 | 3.9915 | 4.1544 |
| 2031-04-06 | 4.0730 | 3.9915 | 4.1544 |
| 2031-04-07 | 4.0662 | 3.9849 | 4.1475 |
| 2031-04-08 | 4.0851 | 4.0034 | 4.1668 |
| 2031-04-09 | 4.1017 | 4.0197 | 4.1837 |
| 2031-04-10 | 4.0985 | 4.0166 | 4.1805 |
| 2031-04-11 | 4.1031 | 4.0210 | 4.1851 |
| 2031-04-12 | 4.0797 | 3.9981 | 4.1613 |
| 2031-04-13 | 4.0796 | 3.9980 | 4.1612 |
| 2031-04-14 | 4.0817 | 4.0000 | 4.1633 |
| 2031-04-15 | 4.1051 | 4.0230 | 4.1872 |
| 2031-04-16 | 4.1123 | 4.0301 | 4.1946 |
| 2031-04-17 | 4.1234 | 4.0409 | 4.2059 |
| 2031-04-18 | 4.1310 | 4.0484 | 4.2137 |
| 2031-04-19 | 4.1148 | 4.0325 | 4.1971 |
| 2031-04-20 | 4.1149 | 4.0326 | 4.1972 |
| 2031-04-21 | 4.1143 | 4.0320 | 4.1966 |
| 2031-04-22 | 4.1091 | 4.0269 | 4.1912 |
| 2031-04-23 | 4.1327 | 4.0500 | 4.2153 |
| 2031-04-24 | 4.1259 | 4.0434 | 4.2084 |
| 2031-04-25 | 4.1321 | 4.0494 | 4.2147 |
| 2031-04-26 | 4.1085 | 4.0263 | 4.1907 |
| 2031-04-27 | 4.1085 | 4.0263 | 4.1907 |
| 2031-04-28 | 4.1128 | 4.0305 | 4.1951 |
| 2031-04-29 | 4.0893 | 4.0076 | 4.1711 |
| 2031-04-30 | 4.0971 | 4.0151 | 4.1790 |
| 2031 May | |||
| 2031-05-01 | 4.0907 | 4.0089 | 4.1725 |
| 2031-05-02 | 4.0674 | 3.9861 | 4.1487 |
| 2031-05-03 | 4.0734 | 3.9920 | 4.1549 |
| 2031-05-04 | 4.0734 | 3.9920 | 4.1549 |
| 2031-05-05 | 4.0678 | 3.9864 | 4.1492 |
| 2031-05-06 | 4.0662 | 3.9849 | 4.1475 |
| 2031-05-07 | 4.0679 | 3.9865 | 4.1492 |
| 2031-05-08 | 4.0797 | 3.9981 | 4.1613 |
| 2031-05-09 | 4.0657 | 3.9844 | 4.1471 |
| 2031-05-10 | 4.0627 | 3.9815 | 4.1440 |
| 2031-05-11 | 4.0627 | 3.9814 | 4.1439 |
| 2031-05-12 | 4.0670 | 3.9857 | 4.1484 |
| 2031-05-13 | 4.0646 | 3.9833 | 4.1459 |
| 2031-05-14 | 4.0414 | 3.9606 | 4.1222 |
| 2031-05-15 | 4.0599 | 3.9787 | 4.1411 |
| 2031-05-16 | 4.0833 | 4.0016 | 4.1649 |
| 2031-05-17 | 4.0603 | 3.9791 | 4.1415 |
| 2031-05-18 | 4.0604 | 3.9792 | 4.1416 |
| 2031-05-19 | 4.0543 | 3.9733 | 4.1354 |
| 2031-05-20 | 4.0427 | 3.9619 | 4.1236 |
| 2031-05-21 | 4.0451 | 3.9642 | 4.1260 |
| 2031-05-22 | 4.0315 | 3.9509 | 4.1122 |
| 2031-05-23 | 4.0537 | 3.9726 | 4.1347 |
| 2031-05-24 | 4.0350 | 3.9543 | 4.1157 |
| 2031-05-25 | 4.0351 | 3.9544 | 4.1158 |
| 2031-05-26 | 4.0367 | 3.9559 | 4.1174 |
| 2031-05-27 | 4.0212 | 3.9408 | 4.1017 |
| 2031-05-28 | 4.0382 | 3.9574 | 4.1189 |
| 2031-05-29 | 4.0198 | 3.9394 | 4.1002 |
| 2031-05-30 | 4.0305 | 3.9499 | 4.1111 |
| 2031-05-31 | 4.0537 | 3.9726 | 4.1347 |
| 2031 June | |||
| 2031-06-01 | 4.0537 | 3.9726 | 4.1348 |
| 2031-06-02 | 4.0306 | 3.9500 | 4.1112 |
| 2031-06-03 | 4.0537 | 3.9726 | 4.1348 |
| 2031-06-04 | 4.0565 | 3.9754 | 4.1376 |
| 2031-06-05 | 4.0594 | 3.9782 | 4.1406 |
| 2031-06-06 | 4.0621 | 3.9809 | 4.1434 |
| 2031-06-07 | 4.0649 | 3.9836 | 4.1462 |
| 2031-06-08 | 4.0651 | 3.9838 | 4.1464 |
| 2031-06-09 | 4.0603 | 3.9790 | 4.1415 |
| 2031-06-10 | 4.0371 | 3.9564 | 4.1178 |
| 2031-06-11 | 4.0603 | 3.9791 | 4.1415 |
| 2031-06-12 | 4.0699 | 3.9885 | 4.1513 |
| 2031-06-13 | 4.0467 | 3.9657 | 4.1276 |
| 2031-06-14 | 4.0298 | 3.9492 | 4.1104 |
| 2031-06-15 | 4.0298 | 3.9492 | 4.1104 |
| 2031-06-16 | 4.0201 | 3.9397 | 4.1005 |
| 2031-06-17 | 4.0197 | 3.9394 | 4.1001 |
| 2031-06-18 | 4.0067 | 3.9266 | 4.0869 |
| 2031-06-19 | 4.0141 | 3.9338 | 4.0943 |
| 2031-06-20 | 4.0371 | 3.9564 | 4.1179 |
| 2031-06-21 | 4.0443 | 3.9634 | 4.1252 |
| 2031-06-22 | 4.0443 | 3.9634 | 4.1252 |
| 2031-06-23 | 4.0381 | 3.9574 | 4.1189 |
| 2031-06-24 | 4.0384 | 3.9576 | 4.1192 |
| 2031-06-25 | 4.0604 | 3.9792 | 4.1416 |
| 2031-06-26 | 4.0837 | 4.0020 | 4.1654 |
| 2031-06-27 | 4.0959 | 4.0140 | 4.1778 |
| 2031-06-28 | 4.1079 | 4.0258 | 4.1901 |
| 2031-06-29 | 4.1134 | 4.0312 | 4.1957 |
| 2031-06-30 | 4.0985 | 4.0165 | 4.1805 |
| 2031 July | |||
| 2031-07-01 | 4.1220 | 4.0396 | 4.2045 |
| 2031-07-02 | 4.1220 | 4.0396 | 4.2045 |
| 2031-07-03 | 4.0985 | 4.0166 | 4.1805 |
| 2031-07-04 | 4.0940 | 4.0121 | 4.1758 |
| 2031-07-05 | 4.0911 | 4.0093 | 4.1730 |
| 2031-07-06 | 4.0855 | 4.0038 | 4.1672 |
| 2031-07-07 | 4.1089 | 4.0268 | 4.1911 |
| 2031-07-08 | 4.0970 | 4.0151 | 4.1790 |
| 2031-07-09 | 4.0970 | 4.0151 | 4.1790 |
| 2031-07-10 | 4.1018 | 4.0198 | 4.1839 |
| 2031-07-11 | 4.1102 | 4.0280 | 4.1924 |
| 2031-07-12 | 4.0897 | 4.0079 | 4.1715 |
| 2031-07-13 | 4.1129 | 4.0307 | 4.1952 |
| 2031-07-14 | 4.0895 | 4.0077 | 4.1713 |
| 2031-07-15 | 4.0661 | 3.9848 | 4.1475 |
| 2031-07-16 | 4.0895 | 4.0077 | 4.1713 |
| 2031-07-17 | 4.0764 | 3.9949 | 4.1579 |
| 2031-07-18 | 4.0741 | 3.9926 | 4.1556 |
| 2031-07-19 | 4.0975 | 4.0155 | 4.1794 |
| 2031-07-20 | 4.0741 | 3.9926 | 4.1556 |
| 2031-07-21 | 4.0767 | 3.9952 | 4.1582 |
| 2031-07-22 | 4.0646 | 3.9833 | 4.1459 |
| 2031-07-23 | 4.0453 | 3.9644 | 4.1262 |
| 2031-07-24 | 4.0250 | 3.9445 | 4.1055 |
| 2031-07-25 | 4.0330 | 3.9523 | 4.1137 |
| 2031-07-26 | 4.0552 | 3.9741 | 4.1364 |
| 2031-07-27 | 4.0321 | 3.9515 | 4.1128 |
| 2031-07-28 | 4.0553 | 3.9742 | 4.1364 |
| 2031-07-29 | 4.0322 | 3.9515 | 4.1128 |
| 2031-07-30 | 4.0092 | 3.9290 | 4.0893 |
| 2031-07-31 | 4.0322 | 3.9515 | 4.1128 |
| 2031 August | |||
| 2031-08-01 | 4.0116 | 3.9314 | 4.0919 |
| 2031-08-02 | 4.0293 | 3.9488 | 4.1099 |
| 2031-08-03 | 4.0174 | 3.9370 | 4.0977 |
| 2031-08-04 | 4.0228 | 3.9423 | 4.1032 |
| 2031-08-05 | 3.9998 | 3.9198 | 4.0798 |
| 2031-08-06 | 3.9770 | 3.8975 | 4.0565 |
| 2031-08-07 | 3.9998 | 3.9198 | 4.0798 |
| 2031-08-08 | 3.9770 | 3.8975 | 4.0566 |
| 2031-08-09 | 3.9824 | 3.9027 | 4.0620 |
| 2031-08-10 | 4.0052 | 3.9251 | 4.0853 |
| 2031-08-11 | 3.9824 | 3.9027 | 4.0620 |
| 2031-08-12 | 3.9597 | 3.8805 | 4.0389 |
| 2031-08-13 | 3.9824 | 3.9028 | 4.0621 |
| 2031-08-14 | 3.9597 | 3.8805 | 4.0389 |
| 2031-08-15 | 3.9696 | 3.8902 | 4.0490 |
| 2031-08-16 | 3.9924 | 3.9126 | 4.0723 |
| 2031-08-17 | 3.9697 | 3.8903 | 4.0491 |
| 2031-08-18 | 3.9701 | 3.8907 | 4.0495 |
| 2031-08-19 | 3.9548 | 3.8757 | 4.0339 |
| 2031-08-20 | 3.9775 | 3.8980 | 4.0571 |
| 2031-08-21 | 3.9549 | 3.8758 | 4.0340 |
| 2031-08-22 | 3.9323 | 3.8537 | 4.0110 |
| 2031-08-23 | 3.9549 | 3.8758 | 4.0340 |
| 2031-08-24 | 3.9549 | 3.8758 | 4.0340 |
| 2031-08-25 | 3.9323 | 3.8537 | 4.0110 |
| 2031-08-26 | 3.9549 | 3.8758 | 4.0340 |
| 2031-08-27 | 3.9324 | 3.8537 | 4.0110 |
| 2031-08-28 | 3.9495 | 3.8705 | 4.0285 |
| 2031-08-29 | 3.9427 | 3.8638 | 4.0215 |
| 2031-08-30 | 3.9653 | 3.8860 | 4.0446 |
| 2031-08-31 | 3.9427 | 3.8639 | 4.0216 |
| 2031 September | |||
| 2031-09-01 | 3.9524 | 3.8734 | 4.0315 |
| 2031-09-02 | 3.9751 | 3.8956 | 4.0547 |
| 2031-09-03 | 3.9803 | 3.9007 | 4.0599 |
| 2031-09-04 | 3.9707 | 3.8912 | 4.0501 |
| 2031-09-05 | 3.9928 | 3.9130 | 4.0727 |
| 2031-09-06 | 4.0013 | 3.9213 | 4.0814 |
| 2031-09-07 | 3.9785 | 3.8990 | 4.0581 |
| 2031-09-08 | 3.9800 | 3.9004 | 4.0596 |
| 2031-09-09 | 4.0029 | 3.9228 | 4.0829 |
| 2031-09-10 | 4.0074 | 3.9272 | 4.0875 |
| 2031-09-11 | 3.9912 | 3.9114 | 4.0711 |
| 2031-09-12 | 3.9685 | 3.8891 | 4.0478 |
| 2031-09-13 | 3.9913 | 3.9114 | 4.0711 |
| 2031-09-14 | 3.9911 | 3.9113 | 4.0710 |
| 2031-09-15 | 4.0141 | 3.9338 | 4.0944 |
| 2031-09-16 | 3.9912 | 3.9114 | 4.0710 |
| 2031-09-17 | 4.0141 | 3.9338 | 4.0944 |
| 2031-09-18 | 3.9912 | 3.9114 | 4.0710 |
| 2031-09-19 | 4.0141 | 3.9339 | 4.0944 |
| 2031-09-20 | 3.9912 | 3.9114 | 4.0711 |
| 2031-09-21 | 3.9923 | 3.9125 | 4.0722 |
| 2031-09-22 | 4.0153 | 3.9350 | 4.0956 |
| 2031-09-23 | 4.0383 | 3.9576 | 4.1191 |
| 2031-09-24 | 4.0615 | 3.9803 | 4.1428 |
| 2031-09-25 | 4.0384 | 3.9576 | 4.1191 |
| 2031-09-26 | 4.0503 | 3.9693 | 4.1313 |
| 2031-09-27 | 4.0272 | 3.9466 | 4.1077 |
| 2031-09-28 | 4.0042 | 3.9241 | 4.0843 |
| 2031-09-29 | 4.0272 | 3.9467 | 4.1078 |
| 2031-09-30 | 4.0218 | 3.9414 | 4.1023 |
| 2031 October | |||
| 2031-10-01 | 3.9989 | 3.9189 | 4.0789 |
| 2031-10-02 | 3.9845 | 3.9048 | 4.0642 |
| 2031-10-03 | 4.0002 | 3.9202 | 4.0802 |
| 2031-10-04 | 4.0232 | 3.9427 | 4.1036 |
| 2031-10-05 | 4.0002 | 3.9202 | 4.0802 |
| 2031-10-06 | 4.0002 | 3.9202 | 4.0802 |
| 2031-10-07 | 4.0091 | 3.9289 | 4.0893 |
| 2031-10-08 | 3.9863 | 3.9065 | 4.0660 |
| 2031-10-09 | 3.9898 | 3.9100 | 4.0696 |
| 2031-10-10 | 4.0040 | 3.9239 | 4.0841 |
| 2031-10-11 | 3.9812 | 3.9015 | 4.0608 |
| 2031-10-12 | 3.9592 | 3.8800 | 4.0384 |
| 2031-10-13 | 3.9592 | 3.8800 | 4.0384 |
| 2031-10-14 | 3.9557 | 3.8766 | 4.0348 |
| 2031-10-15 | 3.9349 | 3.8562 | 4.0136 |
| 2031-10-16 | 3.9246 | 3.8461 | 4.0031 |
| 2031-10-17 | 3.9246 | 3.8461 | 4.0031 |
| 2031-10-18 | 3.9293 | 3.8507 | 4.0079 |
| 2031-10-19 | 3.9183 | 3.8399 | 3.9967 |
| 2031-10-20 | 3.9183 | 3.8399 | 3.9967 |
| 2031-10-21 | 3.9227 | 3.8442 | 4.0011 |
| 2031-10-22 | 3.9314 | 3.8528 | 4.0101 |
| 2031-10-23 | 3.9443 | 3.8654 | 4.0231 |
| 2031-10-24 | 3.9295 | 3.8509 | 4.0081 |
| 2031-10-25 | 3.9071 | 3.8290 | 3.9853 |
| 2031-10-26 | 3.9120 | 3.8338 | 3.9903 |
| 2031-10-27 | 3.9120 | 3.8338 | 3.9903 |
| 2031-10-28 | 3.9200 | 3.8416 | 3.9984 |
| 2031-10-29 | 3.9233 | 3.8448 | 4.0017 |
| 2031-10-30 | 3.9009 | 3.8229 | 3.9789 |
| 2031-10-31 | 3.9137 | 3.8354 | 3.9920 |
| 2031 November | |||
| 2031-11-01 | 3.9117 | 3.8334 | 3.9899 |
| 2031-11-02 | 3.8894 | 3.8116 | 3.9672 |