Tongan Paʻanga to South African Rand Price Prediction and Forecast Data for 2026
Current TOP/ZAR rate: ▼ 7.4673 (-0,41%)
> Page 1: TOP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.2340 | 7.0893 | 7.3787 |
| 2026-01-02 | 7.1928 | 7.0489 | 7.3366 |
| 2026-01-03 | 7.2341 | 7.0894 | 7.3788 |
| 2026-01-04 | 7.2341 | 7.0894 | 7.3788 |
| 2026-01-05 | 7.1928 | 7.0490 | 7.3367 |
| 2026-01-06 | 7.2341 | 7.0894 | 7.3788 |
| 2026-01-07 | 7.1929 | 7.0490 | 7.3367 |
| 2026-01-08 | 7.2241 | 7.0797 | 7.3686 |
| 2026-01-09 | 7.2117 | 7.0675 | 7.3560 |
| 2026-01-10 | 7.2532 | 7.1081 | 7.3982 |
| 2026-01-11 | 7.2118 | 7.0675 | 7.3560 |
| 2026-01-12 | 7.2296 | 7.0850 | 7.3742 |
| 2026-01-13 | 7.2711 | 7.1257 | 7.4165 |
| 2026-01-14 | 7.2806 | 7.1349 | 7.4262 |
| 2026-01-15 | 7.2629 | 7.1176 | 7.4082 |
| 2026-01-16 | 7.3035 | 7.1574 | 7.4495 |
| 2026-01-17 | 7.3190 | 7.1727 | 7.4654 |
| 2026-01-18 | 7.2773 | 7.1317 | 7.4228 |
| 2026-01-19 | 7.2800 | 7.1344 | 7.4256 |
| 2026-01-20 | 7.3219 | 7.1754 | 7.4683 |
| 2026-01-21 | 7.3301 | 7.1835 | 7.4767 |
| 2026-01-22 | 7.3006 | 7.1545 | 7.4466 |
| 2026-01-23 | 7.2589 | 7.1137 | 7.4041 |
| 2026-01-24 | 7.3006 | 7.1546 | 7.4466 |
| 2026-01-25 | 7.3004 | 7.1544 | 7.4464 |
| 2026-01-26 | 7.3423 | 7.1955 | 7.4892 |
| 2026-01-27 | 7.3004 | 7.1544 | 7.4465 |
| 2026-01-28 | 7.3424 | 7.1955 | 7.4892 |
| 2026-01-29 | 7.3005 | 7.1545 | 7.4465 |
| 2026-01-30 | 7.3424 | 7.1956 | 7.4893 |
| 2026-01-31 | 7.3006 | 7.1545 | 7.4466 |
| 2026 February | |||
| 2026-02-01 | 7.3026 | 7.1565 | 7.4486 |
| 2026-02-02 | 7.3445 | 7.1976 | 7.4914 |
| 2026-02-03 | 7.3867 | 7.2390 | 7.5344 |
| 2026-02-04 | 7.4291 | 7.2805 | 7.5777 |
| 2026-02-05 | 7.3867 | 7.2390 | 7.5345 |
| 2026-02-06 | 7.4086 | 7.2604 | 7.5567 |
| 2026-02-07 | 7.3663 | 7.2190 | 7.5136 |
| 2026-02-08 | 7.3243 | 7.1778 | 7.4708 |
| 2026-02-09 | 7.3664 | 7.2190 | 7.5137 |
| 2026-02-10 | 7.3565 | 7.2094 | 7.5037 |
| 2026-02-11 | 7.3146 | 7.1683 | 7.4609 |
| 2026-02-12 | 7.2882 | 7.1424 | 7.4340 |
| 2026-02-13 | 7.3169 | 7.1706 | 7.4632 |
| 2026-02-14 | 7.3589 | 7.2118 | 7.5061 |
| 2026-02-15 | 7.3170 | 7.1706 | 7.4633 |
| 2026-02-16 | 7.3170 | 7.1706 | 7.4633 |
| 2026-02-17 | 7.3333 | 7.1866 | 7.4799 |
| 2026-02-18 | 7.2914 | 7.1456 | 7.4373 |
| 2026-02-19 | 7.2979 | 7.1519 | 7.4438 |
| 2026-02-20 | 7.3239 | 7.1774 | 7.4704 |
| 2026-02-21 | 7.2821 | 7.1365 | 7.4277 |
| 2026-02-22 | 7.2419 | 7.0971 | 7.3868 |
| 2026-02-23 | 7.2419 | 7.0971 | 7.3868 |
| 2026-02-24 | 7.2355 | 7.0908 | 7.3802 |
| 2026-02-25 | 7.1975 | 7.0536 | 7.3415 |
| 2026-02-26 | 7.1786 | 7.0351 | 7.3222 |
| 2026-02-27 | 7.1787 | 7.0351 | 7.3223 |
| 2026-02-28 | 7.1873 | 7.0435 | 7.3310 |
| 2026 March | |||
| 2026-03-01 | 7.1671 | 7.0238 | 7.3105 |
| 2026-03-02 | 7.1671 | 7.0238 | 7.3105 |
| 2026-03-03 | 7.1751 | 7.0316 | 7.3186 |
| 2026-03-04 | 7.1912 | 7.0473 | 7.3350 |
| 2026-03-05 | 7.2146 | 7.0703 | 7.3589 |
| 2026-03-06 | 7.1877 | 7.0439 | 7.3314 |
| 2026-03-07 | 7.1467 | 7.0038 | 7.2896 |
| 2026-03-08 | 7.1557 | 7.0126 | 7.2988 |
| 2026-03-09 | 7.1557 | 7.0126 | 7.2988 |
| 2026-03-10 | 7.1703 | 7.0269 | 7.3137 |
| 2026-03-11 | 7.1762 | 7.0327 | 7.3198 |
| 2026-03-12 | 7.1353 | 6.9926 | 7.2780 |
| 2026-03-13 | 7.1587 | 7.0155 | 7.3019 |
| 2026-03-14 | 7.1550 | 7.0119 | 7.2981 |
| 2026-03-15 | 7.1142 | 6.9719 | 7.2565 |
| 2026-03-16 | 7.1188 | 6.9764 | 7.2612 |
| 2026-03-17 | 7.1090 | 6.9668 | 7.2512 |
| 2026-03-18 | 7.1262 | 6.9837 | 7.2687 |
| 2026-03-19 | 7.1672 | 7.0238 | 7.3105 |
| 2026-03-20 | 7.1634 | 7.0201 | 7.3066 |
| 2026-03-21 | 7.1225 | 6.9801 | 7.2650 |
| 2026-03-22 | 7.1634 | 7.0201 | 7.3067 |
| 2026-03-23 | 7.1634 | 7.0201 | 7.3067 |
| 2026-03-24 | 7.1521 | 7.0091 | 7.2952 |
| 2026-03-25 | 7.1178 | 6.9755 | 7.2602 |
| 2026-03-26 | 7.1013 | 6.9593 | 7.2434 |
| 2026-03-27 | 7.0992 | 6.9572 | 7.2412 |
| 2026-03-28 | 7.0587 | 6.9176 | 7.1999 |
| 2026-03-29 | 7.0762 | 6.9347 | 7.2177 |
| 2026-03-30 | 7.0762 | 6.9347 | 7.2177 |
| 2026-03-31 | 7.0726 | 6.9312 | 7.2141 |
| 2026 April | |||
| 2026-04-01 | 7.0585 | 6.9173 | 7.1996 |
| 2026-04-02 | 7.0428 | 6.9019 | 7.1836 |
| 2026-04-03 | 7.0482 | 6.9072 | 7.1891 |
| 2026-04-04 | 7.0080 | 6.8678 | 7.1481 |
| 2026-04-05 | 7.0482 | 6.9073 | 7.1892 |
| 2026-04-06 | 7.0482 | 6.9073 | 7.1892 |
| 2026-04-07 | 7.0561 | 6.9150 | 7.1972 |
| 2026-04-08 | 7.0159 | 6.8755 | 7.1562 |
| 2026-04-09 | 7.0562 | 6.9150 | 7.1973 |
| 2026-04-10 | 7.0767 | 6.9352 | 7.2183 |
| 2026-04-11 | 7.0642 | 6.9229 | 7.2055 |
| 2026-04-12 | 7.0609 | 6.9197 | 7.2021 |
| 2026-04-13 | 7.1014 | 6.9594 | 7.2435 |
| 2026-04-14 | 7.0609 | 6.9197 | 7.2022 |
| 2026-04-15 | 7.0207 | 6.8803 | 7.1611 |
| 2026-04-16 | 7.0082 | 6.8680 | 7.1483 |
| 2026-04-17 | 6.9793 | 6.8397 | 7.1188 |
| 2026-04-18 | 7.0193 | 6.8790 | 7.1597 |
| 2026-04-19 | 7.0046 | 6.8645 | 7.1447 |
| 2026-04-20 | 7.0046 | 6.8645 | 7.1447 |
| 2026-04-21 | 6.9903 | 6.8505 | 7.1302 |
| 2026-04-22 | 6.9556 | 6.8165 | 7.0947 |
| 2026-04-23 | 6.9178 | 6.7795 | 7.0562 |
| 2026-04-24 | 6.9156 | 6.7773 | 7.0539 |
| 2026-04-25 | 6.8792 | 6.7416 | 7.0168 |
| 2026-04-26 | 6.9165 | 6.7781 | 7.0548 |
| 2026-04-27 | 6.9165 | 6.7781 | 7.0548 |
| 2026-04-28 | 6.9517 | 6.8126 | 7.0907 |
| 2026-04-29 | 6.9913 | 6.8515 | 7.1311 |
| 2026-04-30 | 6.9892 | 6.8495 | 7.1290 |
| 2026 May | |||
| 2026-05-01 | 6.9723 | 6.8328 | 7.1117 |
| 2026-05-02 | 7.0123 | 6.8721 | 7.1525 |
| 2026-05-03 | 6.9723 | 6.8329 | 7.1118 |
| 2026-05-04 | 7.0124 | 6.8721 | 7.1526 |
| 2026-05-05 | 6.9877 | 6.8480 | 7.1275 |
| 2026-05-06 | 6.9862 | 6.8465 | 7.1259 |
| 2026-05-07 | 6.9755 | 6.8360 | 7.1151 |
| 2026-05-08 | 6.9637 | 6.8244 | 7.1029 |
| 2026-05-09 | 6.9240 | 6.7855 | 7.0624 |
| 2026-05-10 | 6.9240 | 6.7855 | 7.0624 |
| 2026-05-11 | 6.9234 | 6.7850 | 7.0619 |
| 2026-05-12 | 6.8894 | 6.7516 | 7.0272 |
| 2026-05-13 | 6.8590 | 6.7218 | 6.9962 |
| 2026-05-14 | 6.8517 | 6.7147 | 6.9888 |
| 2026-05-15 | 6.8911 | 6.7533 | 7.0289 |
| 2026-05-16 | 6.9307 | 6.7921 | 7.0693 |
| 2026-05-17 | 6.9307 | 6.7921 | 7.0693 |
| 2026-05-18 | 6.9171 | 6.7788 | 7.0555 |
| 2026-05-19 | 6.9568 | 6.8177 | 7.0960 |
| 2026-05-20 | 6.9388 | 6.8000 | 7.0775 |
| 2026-05-21 | 6.9786 | 6.8390 | 7.1182 |
| 2026-05-22 | 7.0187 | 6.8783 | 7.1591 |
| 2026-05-23 | 6.9787 | 6.8391 | 7.1182 |
| 2026-05-24 | 6.9787 | 6.8391 | 7.1182 |
| 2026-05-25 | 6.9754 | 6.8359 | 7.1150 |
| 2026-05-26 | 6.9394 | 6.8006 | 7.0782 |
| 2026-05-27 | 6.9122 | 6.7740 | 7.0505 |
| 2026-05-28 | 6.8728 | 6.7353 | 7.0102 |
| 2026-05-29 | 6.8590 | 6.7218 | 6.9962 |
| 2026-05-30 | 6.8644 | 6.7271 | 7.0017 |
| 2026-05-31 | 6.8644 | 6.7271 | 7.0017 |
| 2026 June | |||
| 2026-06-01 | 6.8551 | 6.7180 | 6.9922 |
| 2026-06-02 | 6.8646 | 6.7273 | 7.0019 |
| 2026-06-03 | 6.8255 | 6.6890 | 6.9620 |
| 2026-06-04 | 6.8117 | 6.6755 | 6.9480 |
| 2026-06-05 | 6.8286 | 6.6921 | 6.9652 |
| 2026-06-06 | 6.8343 | 6.6977 | 6.9710 |
| 2026-06-07 | 6.8344 | 6.6977 | 6.9710 |
| 2026-06-08 | 6.8229 | 6.6865 | 6.9594 |
| 2026-06-09 | 6.8547 | 6.7176 | 6.9917 |
| 2026-06-10 | 6.8825 | 6.7449 | 7.0202 |
| 2026-06-11 | 6.8772 | 6.7397 | 7.0148 |
| 2026-06-12 | 6.8848 | 6.7471 | 7.0225 |
| 2026-06-13 | 6.8456 | 6.7087 | 6.9825 |
| 2026-06-14 | 6.8455 | 6.7086 | 6.9824 |
| 2026-06-15 | 6.8489 | 6.7119 | 6.9859 |
| 2026-06-16 | 6.8882 | 6.7505 | 7.0260 |
| 2026-06-17 | 6.9004 | 6.7624 | 7.0384 |
| 2026-06-18 | 6.9189 | 6.7806 | 7.0573 |
| 2026-06-19 | 6.9318 | 6.7931 | 7.0704 |
| 2026-06-20 | 6.9046 | 6.7665 | 7.0427 |
| 2026-06-21 | 6.9046 | 6.7665 | 7.0427 |
| 2026-06-22 | 6.9036 | 6.7656 | 7.0417 |
| 2026-06-23 | 6.8949 | 6.7570 | 7.0328 |
| 2026-06-24 | 6.9345 | 6.7958 | 7.0732 |
| 2026-06-25 | 6.9231 | 6.7847 | 7.0616 |
| 2026-06-26 | 6.9335 | 6.7948 | 7.0721 |
| 2026-06-27 | 6.8939 | 6.7560 | 7.0318 |
| 2026-06-28 | 6.8940 | 6.7561 | 7.0318 |
| 2026-06-29 | 6.9012 | 6.7631 | 7.0392 |
| 2026-06-30 | 6.8618 | 6.7246 | 6.9990 |
| 2026 July | |||
| 2026-07-01 | 6.8748 | 6.7373 | 7.0123 |
| 2026-07-02 | 6.8641 | 6.7268 | 7.0014 |
| 2026-07-03 | 6.8250 | 6.6885 | 6.9615 |
| 2026-07-04 | 6.8351 | 6.6984 | 6.9718 |
| 2026-07-05 | 6.8351 | 6.6984 | 6.9718 |
| 2026-07-06 | 6.8256 | 6.6891 | 6.9621 |
| 2026-07-07 | 6.8229 | 6.6865 | 6.9594 |
| 2026-07-08 | 6.8257 | 6.6892 | 6.9623 |
| 2026-07-09 | 6.8457 | 6.7087 | 6.9826 |
| 2026-07-10 | 6.8222 | 6.6857 | 6.9586 |
| 2026-07-11 | 6.8171 | 6.6808 | 6.9534 |
| 2026-07-12 | 6.8171 | 6.6807 | 6.9534 |
| 2026-07-13 | 6.8243 | 6.6879 | 6.9608 |
| 2026-07-14 | 6.8202 | 6.6838 | 6.9566 |
| 2026-07-15 | 6.7813 | 6.6457 | 6.9170 |
| 2026-07-16 | 6.8124 | 6.6762 | 6.9487 |
| 2026-07-17 | 6.8516 | 6.7145 | 6.9886 |
| 2026-07-18 | 6.8131 | 6.6768 | 6.9494 |
| 2026-07-19 | 6.8133 | 6.6770 | 6.9495 |
| 2026-07-20 | 6.8031 | 6.6670 | 6.9391 |
| 2026-07-21 | 6.7836 | 6.6479 | 6.9193 |
| 2026-07-22 | 6.7875 | 6.6517 | 6.9232 |
| 2026-07-23 | 6.7648 | 6.6295 | 6.9001 |
| 2026-07-24 | 6.8019 | 6.6659 | 6.9380 |
| 2026-07-25 | 6.7707 | 6.6353 | 6.9061 |
| 2026-07-26 | 6.7708 | 6.6354 | 6.9062 |
| 2026-07-27 | 6.7734 | 6.6379 | 6.9089 |
| 2026-07-28 | 6.7475 | 6.6126 | 6.8825 |
| 2026-07-29 | 6.7759 | 6.6404 | 6.9114 |
| 2026-07-30 | 6.7451 | 6.6102 | 6.8800 |
| 2026-07-31 | 6.7631 | 6.6278 | 6.8983 |
| 2026 August | |||
| 2026-08-01 | 6.8019 | 6.6659 | 6.9379 |
| 2026-08-02 | 6.8020 | 6.6659 | 6.9380 |
| 2026-08-03 | 6.7632 | 6.6279 | 6.8984 |
| 2026-08-04 | 6.8020 | 6.6660 | 6.9381 |
| 2026-08-05 | 6.8067 | 6.6705 | 6.9428 |
| 2026-08-06 | 6.8115 | 6.6753 | 6.9478 |
| 2026-08-07 | 6.8161 | 6.6798 | 6.9524 |
| 2026-08-08 | 6.8208 | 6.6844 | 6.9572 |
| 2026-08-09 | 6.8212 | 6.6848 | 6.9576 |
| 2026-08-10 | 6.8130 | 6.6767 | 6.9492 |
| 2026-08-11 | 6.7741 | 6.6386 | 6.9096 |
| 2026-08-12 | 6.8130 | 6.6768 | 6.9493 |
| 2026-08-13 | 6.8291 | 6.6925 | 6.9657 |
| 2026-08-14 | 6.7902 | 6.6544 | 6.9260 |
| 2026-08-15 | 6.7620 | 6.6267 | 6.8972 |
| 2026-08-16 | 6.7620 | 6.6267 | 6.8972 |
| 2026-08-17 | 6.7456 | 6.6106 | 6.8805 |
| 2026-08-18 | 6.7450 | 6.6101 | 6.8799 |
| 2026-08-19 | 6.7232 | 6.5887 | 6.8576 |
| 2026-08-20 | 6.7355 | 6.6007 | 6.8702 |
| 2026-08-21 | 6.7741 | 6.6387 | 6.9096 |
| 2026-08-22 | 6.7862 | 6.6505 | 6.9220 |
| 2026-08-23 | 6.7862 | 6.6505 | 6.9220 |
| 2026-08-24 | 6.7758 | 6.6403 | 6.9114 |
| 2026-08-25 | 6.7763 | 6.6408 | 6.9118 |
| 2026-08-26 | 6.8132 | 6.6769 | 6.9494 |
| 2026-08-27 | 6.8523 | 6.7153 | 6.9893 |
| 2026-08-28 | 6.8728 | 6.7353 | 7.0102 |
| 2026-08-29 | 6.8930 | 6.7551 | 7.0309 |
| 2026-08-30 | 6.9022 | 6.7642 | 7.0403 |
| 2026-08-31 | 6.8771 | 6.7396 | 7.0147 |
| 2026 September | |||
| 2026-09-01 | 6.9166 | 6.7783 | 7.0550 |
| 2026-09-02 | 6.9166 | 6.7783 | 7.0550 |
| 2026-09-03 | 6.8772 | 6.7397 | 7.0147 |
| 2026-09-04 | 6.8695 | 6.7322 | 7.0069 |
| 2026-09-05 | 6.8648 | 6.7275 | 7.0021 |
| 2026-09-06 | 6.8553 | 6.7182 | 6.9924 |
| 2026-09-07 | 6.8947 | 6.7568 | 7.0326 |
| 2026-09-08 | 6.8747 | 6.7372 | 7.0122 |
| 2026-09-09 | 6.8747 | 6.7372 | 7.0122 |
| 2026-09-10 | 6.8828 | 6.7451 | 7.0204 |
| 2026-09-11 | 6.8968 | 6.7589 | 7.0347 |
| 2026-09-12 | 6.8624 | 6.7251 | 6.9996 |
| 2026-09-13 | 6.9014 | 6.7633 | 7.0394 |
| 2026-09-14 | 6.8620 | 6.7248 | 6.9992 |
| 2026-09-15 | 6.8229 | 6.6864 | 6.9593 |
| 2026-09-16 | 6.8621 | 6.7248 | 6.9993 |
| 2026-09-17 | 6.8401 | 6.7033 | 6.9769 |
| 2026-09-18 | 6.8362 | 6.6994 | 6.9729 |
| 2026-09-19 | 6.8754 | 6.7379 | 7.0129 |
| 2026-09-20 | 6.8362 | 6.6995 | 6.9729 |
| 2026-09-21 | 6.8406 | 6.7038 | 6.9774 |
| 2026-09-22 | 6.8203 | 6.6839 | 6.9567 |
| 2026-09-23 | 6.7879 | 6.6522 | 6.9237 |
| 2026-09-24 | 6.7538 | 6.6187 | 6.8888 |
| 2026-09-25 | 6.7673 | 6.6319 | 6.9026 |
| 2026-09-26 | 6.8046 | 6.6685 | 6.9407 |
| 2026-09-27 | 6.7658 | 6.6305 | 6.9011 |
| 2026-09-28 | 6.8046 | 6.6685 | 6.9407 |
| 2026-09-29 | 6.7658 | 6.6305 | 6.9011 |
| 2026-09-30 | 6.7272 | 6.5927 | 6.8618 |
| 2026 October | |||
| 2026-10-01 | 6.7659 | 6.6306 | 6.9012 |
| 2026-10-02 | 6.7314 | 6.5968 | 6.8660 |
| 2026-10-03 | 6.7611 | 6.6259 | 6.8963 |
| 2026-10-04 | 6.7410 | 6.6062 | 6.8758 |
| 2026-10-05 | 6.7501 | 6.6150 | 6.8851 |
| 2026-10-06 | 6.7116 | 6.5773 | 6.8458 |
| 2026-10-07 | 6.6733 | 6.5398 | 6.8067 |
| 2026-10-08 | 6.7116 | 6.5774 | 6.8458 |
| 2026-10-09 | 6.6733 | 6.5399 | 6.8068 |
| 2026-10-10 | 6.6823 | 6.5486 | 6.8159 |
| 2026-10-11 | 6.7207 | 6.5863 | 6.8551 |
| 2026-10-12 | 6.6823 | 6.5487 | 6.8160 |
| 2026-10-13 | 6.6442 | 6.5113 | 6.7771 |
| 2026-10-14 | 6.6824 | 6.5487 | 6.8160 |
| 2026-10-15 | 6.6443 | 6.5114 | 6.7772 |
| 2026-10-16 | 6.6609 | 6.5277 | 6.7941 |
| 2026-10-17 | 6.6992 | 6.5652 | 6.8332 |
| 2026-10-18 | 6.6610 | 6.5277 | 6.7942 |
| 2026-10-19 | 6.6618 | 6.5285 | 6.7950 |
| 2026-10-20 | 6.6361 | 6.5034 | 6.7688 |
| 2026-10-21 | 6.6742 | 6.5407 | 6.8077 |
| 2026-10-22 | 6.6361 | 6.5034 | 6.7689 |
| 2026-10-23 | 6.5983 | 6.4663 | 6.7303 |
| 2026-10-24 | 6.6362 | 6.5035 | 6.7689 |
| 2026-10-25 | 6.6362 | 6.5035 | 6.7689 |
| 2026-10-26 | 6.5983 | 6.4664 | 6.7303 |
| 2026-10-27 | 6.6362 | 6.5035 | 6.7690 |
| 2026-10-28 | 6.5984 | 6.4664 | 6.7304 |
| 2026-10-29 | 6.6271 | 6.4945 | 6.7596 |
| 2026-10-30 | 6.6157 | 6.4834 | 6.7480 |
| 2026-10-31 | 6.6537 | 6.5206 | 6.7868 |
| 2026 November | |||
| 2026-11-01 | 6.6157 | 6.4834 | 6.7481 |
| 2026-11-02 | 6.6321 | 6.4994 | 6.7647 |
| 2026-11-03 | 6.6702 | 6.5368 | 6.8036 |