> Page 3: TRY/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9208 0.9023 0.9392
2028-01-02 0.9220 0.9035 0.9404
2028-01-03 0.9162 0.8979 0.9346
2028-01-04 0.9263 0.9078 0.9448
2028-01-05 0.9217 0.9033 0.9402
2028-01-06 0.9224 0.9040 0.9409
2028-01-07 0.9288 0.9102 0.9473
2028-01-08 0.9274 0.9089 0.9460
2028-01-09 0.9235 0.9050 0.9420
2028-01-10 0.9222 0.9038 0.9407
2028-01-11 0.9308 0.9122 0.9495
2028-01-12 0.9306 0.9120 0.9492
2028-01-13 0.9318 0.9131 0.9504
2028-01-14 0.9305 0.9119 0.9492
2028-01-15 0.9276 0.9091 0.9462
2028-01-16 0.9233 0.9049 0.9418
2028-01-17 0.9254 0.9069 0.9439
2028-01-18 0.9271 0.9085 0.9456
2028-01-19 0.9349 0.9162 0.9536
2028-01-20 0.9380 0.9192 0.9568
2028-01-21 0.9380 0.9193 0.9568
2028-01-22 0.9374 0.9186 0.9561
2028-01-23 0.9336 0.9149 0.9522
2028-01-24 0.9316 0.9130 0.9502
2028-01-25 0.9325 0.9139 0.9512
2028-01-26 0.9287 0.9101 0.9473
2028-01-27 0.9334 0.9148 0.9521
2028-01-28 0.9331 0.9145 0.9518
2028-01-29 0.9385 0.9197 0.9573
2028-01-30 0.9397 0.9209 0.9585
2028-01-31 0.9326 0.9140 0.9513
2028 February
2028-02-01 0.9315 0.9129 0.9501
2028-02-02 0.9303 0.9117 0.9489
2028-02-03 0.9319 0.9132 0.9505
2028-02-04 0.9212 0.9028 0.9397
2028-02-05 0.9221 0.9037 0.9406
2028-02-06 0.9222 0.9038 0.9407
2028-02-07 0.9323 0.9137 0.9510
2028-02-08 0.9314 0.9128 0.9500
2028-02-09 0.9335 0.9149 0.9522
2028-02-10 0.9229 0.9044 0.9413
2028-02-11 0.9258 0.9073 0.9443
2028-02-12 0.9152 0.8969 0.9335
2028-02-13 0.9160 0.8976 0.9343
2028-02-14 0.9154 0.8971 0.9338
2028-02-15 0.9207 0.9023 0.9391
2028-02-16 0.9236 0.9052 0.9421
2028-02-17 0.9216 0.9032 0.9400
2028-02-18 0.9178 0.8994 0.9361
2028-02-19 0.9154 0.8971 0.9337
2028-02-20 0.9138 0.8955 0.9320
2028-02-21 0.9146 0.8963 0.9329
2028-02-22 0.9094 0.8912 0.9275
2028-02-23 0.9103 0.8921 0.9285
2028-02-24 0.9114 0.8932 0.9296
2028-02-25 0.9214 0.9030 0.9398
2028-02-26 0.9214 0.9030 0.9399
2028-02-27 0.9247 0.9062 0.9431
2028-02-28 0.9141 0.8958 0.9324
2028-02-29 0.9239 0.9054 0.9423
2028 March
2028-03-01 0.9330 0.9143 0.9517
2028-03-02 0.9333 0.9147 0.9520
2028-03-03 0.9236 0.9052 0.9421
2028-03-04 0.9131 0.8948 0.9313
2028-03-05 0.9231 0.9046 0.9416
2028-03-06 0.9255 0.9070 0.9440
2028-03-07 0.9172 0.8988 0.9355
2028-03-08 0.9182 0.8998 0.9366
2028-03-09 0.9226 0.9042 0.9411
2028-03-10 0.9210 0.9026 0.9395
2028-03-11 0.9105 0.8923 0.9287
2028-03-12 0.9080 0.8899 0.9262
2028-03-13 0.9102 0.8920 0.9284
2028-03-14 0.8998 0.8818 0.9178
2028-03-15 0.8895 0.8718 0.9073
2028-03-16 0.8993 0.8813 0.9173
2028-03-17 0.8991 0.8811 0.9170
2028-03-18 0.9032 0.8852 0.9213
2028-03-19 0.8975 0.8795 0.9154
2028-03-20 0.9073 0.8892 0.9255
2028-03-21 0.8970 0.8790 0.9149
2028-03-22 0.9058 0.8877 0.9239
2028-03-23 0.9157 0.8974 0.9341
2028-03-24 0.9258 0.9073 0.9443
2028-03-25 0.9329 0.9142 0.9516
2028-03-26 0.9223 0.9038 0.9407
2028-03-27 0.9149 0.8966 0.9332
2028-03-28 0.9083 0.8901 0.9264
2028-03-29 0.9182 0.8999 0.9366
2028-03-30 0.9078 0.8896 0.9259
2028-03-31 0.9016 0.8836 0.9197
2028 April
2028-04-01 0.9115 0.8933 0.9297
2028-04-02 0.9160 0.8977 0.9344
2028-04-03 0.9150 0.8967 0.9333
2028-04-04 0.9136 0.8953 0.9319
2028-04-05 0.9032 0.8851 0.9212
2028-04-06 0.9131 0.8948 0.9313
2028-04-07 0.9154 0.8971 0.9337
2028-04-08 0.9050 0.8869 0.9231
2028-04-09 0.8946 0.8768 0.9125
2028-04-10 0.8973 0.8793 0.9152
2028-04-11 0.9071 0.8890 0.9252
2028-04-12 0.8991 0.8812 0.9171
2028-04-13 0.8997 0.8817 0.9176
2028-04-14 0.8951 0.8772 0.9130
2028-04-15 0.8849 0.8672 0.9026
2028-04-16 0.8932 0.8753 0.9111
2028-04-17 0.8910 0.8732 0.9088
2028-04-18 0.8945 0.8766 0.9124
2028-04-19 0.9043 0.8862 0.9224
2028-04-20 0.9063 0.8882 0.9245
2028-04-21 0.9163 0.8980 0.9346
2028-04-22 0.9097 0.8915 0.9279
2028-04-23 0.9005 0.8824 0.9185
2028-04-24 0.8904 0.8726 0.9082
2028-04-25 0.8945 0.8766 0.9124
2028-04-26 0.8980 0.8800 0.9160
2028-04-27 0.9057 0.8875 0.9238
2028-04-28 0.9085 0.8904 0.9267
2028-04-29 0.9076 0.8895 0.9258
2028-04-30 0.8973 0.8793 0.9152
2028 May
2028-05-01 0.9071 0.8890 0.9252
2028-05-02 0.9024 0.8843 0.9204
2028-05-03 0.8992 0.8812 0.9171
2028-05-04 0.9008 0.8828 0.9188
2028-05-05 0.8929 0.8750 0.9107
2028-05-06 0.8883 0.8705 0.9061
2028-05-07 0.8782 0.8606 0.8957
2028-05-08 0.8735 0.8560 0.8909
2028-05-09 0.8822 0.8646 0.8998
2028-05-10 0.8910 0.8732 0.9089
2028-05-11 0.9008 0.8828 0.9188
2028-05-12 0.9067 0.8885 0.9248
2028-05-13 0.9136 0.8953 0.9319
2028-05-14 0.9124 0.8942 0.9307
2028-05-15 0.9224 0.9040 0.9409
2028-05-16 0.9234 0.9049 0.9419
2028-05-17 0.9129 0.8946 0.9311
2028-05-18 0.9229 0.9044 0.9413
2028-05-19 0.9248 0.9064 0.9433
2028-05-20 0.9196 0.9012 0.9380
2028-05-21 0.9207 0.9023 0.9391
2028-05-22 0.9275 0.9090 0.9461
2028-05-23 0.9377 0.9189 0.9565
2028-05-24 0.9352 0.9165 0.9539
2028-05-25 0.9335 0.9148 0.9522
2028-05-26 0.9229 0.9044 0.9413
2028-05-27 0.9218 0.9034 0.9402
2028-05-28 0.9286 0.9100 0.9471
2028-05-29 0.9387 0.9200 0.9575
2028-05-30 0.9280 0.9095 0.9466
2028-05-31 0.9280 0.9095 0.9466
2028 June
2028-06-01 0.9343 0.9156 0.9530
2028-06-02 0.9277 0.9091 0.9463
2028-06-03 0.9358 0.9170 0.9545
2028-06-04 0.9390 0.9202 0.9578
2028-06-05 0.9442 0.9253 0.9631
2028-06-06 0.9461 0.9272 0.9650
2028-06-07 0.9448 0.9259 0.9636
2028-06-08 0.9550 0.9359 0.9741
2028-06-09 0.9626 0.9434 0.9819
2028-06-10 0.9631 0.9438 0.9824
2028-06-11 0.9521 0.9331 0.9711
2028-06-12 0.9583 0.9391 0.9774
2028-06-13 0.9546 0.9355 0.9737
2028-06-14 0.9437 0.9249 0.9626
2028-06-15 0.9330 0.9143 0.9516
2028-06-16 0.9223 0.9039 0.9408
2028-06-17 0.9189 0.9005 0.9373
2028-06-18 0.9290 0.9104 0.9475
2028-06-19 0.9307 0.9121 0.9493
2028-06-20 0.9201 0.9017 0.9385
2028-06-21 0.9163 0.8980 0.9346
2028-06-22 0.9143 0.8960 0.9326
2028-06-23 0.9048 0.8867 0.9229
2028-06-24 0.9030 0.8850 0.9211
2028-06-25 0.8927 0.8749 0.9106
2028-06-26 0.8825 0.8649 0.9002
2028-06-27 0.8922 0.8744 0.9101
2028-06-28 0.8943 0.8764 0.9122
2028-06-29 0.8841 0.8664 0.9018
2028-06-30 0.8740 0.8565 0.8915
2028 July
2028-07-01 0.8743 0.8568 0.8918
2028-07-02 0.8785 0.8610 0.8961
2028-07-03 0.8720 0.8545 0.8894
2028-07-04 0.8664 0.8491 0.8837
2028-07-05 0.8565 0.8394 0.8736
2028-07-06 0.8582 0.8410 0.8753
2028-07-07 0.8650 0.8477 0.8823
2028-07-08 0.8659 0.8486 0.8832
2028-07-09 0.8754 0.8579 0.8929
2028-07-10 0.8751 0.8576 0.8926
2028-07-11 0.8792 0.8616 0.8967
2028-07-12 0.8798 0.8622 0.8974
2028-07-13 0.8866 0.8688 0.9043
2028-07-14 0.8764 0.8589 0.8940
2028-07-15 0.8767 0.8591 0.8942
2028-07-16 0.8767 0.8591 0.8942
2028-07-17 0.8863 0.8685 0.9040
2028-07-18 0.8762 0.8586 0.8937
2028-07-19 0.8762 0.8586 0.8937
2028-07-20 0.8662 0.8488 0.8835
2028-07-21 0.8757 0.8582 0.8932
2028-07-22 0.8657 0.8484 0.8830
2028-07-23 0.8639 0.8467 0.8812
2028-07-24 0.8642 0.8470 0.8815
2028-07-25 0.8544 0.8373 0.8715
2028-07-26 0.8446 0.8277 0.8615
2028-07-27 0.8407 0.8239 0.8576
2028-07-28 0.8481 0.8311 0.8650
2028-07-29 0.8393 0.8225 0.8561
2028-07-30 0.8475 0.8306 0.8645
2028-07-31 0.8433 0.8264 0.8602
2028 August
2028-08-01 0.8374 0.8207 0.8542
2028-08-02 0.8446 0.8277 0.8615
2028-08-03 0.8392 0.8225 0.8560
2028-08-04 0.8399 0.8231 0.8567
2028-08-05 0.8405 0.8237 0.8573
2028-08-06 0.8494 0.8324 0.8663
2028-08-07 0.8397 0.8229 0.8565
2028-08-08 0.8353 0.8186 0.8520
2028-08-09 0.8444 0.8276 0.8613
2028-08-10 0.8451 0.8282 0.8620
2028-08-11 0.8379 0.8211 0.8546
2028-08-12 0.8393 0.8226 0.8561
2028-08-13 0.8486 0.8316 0.8655
2028-08-14 0.8389 0.8221 0.8556
2028-08-15 0.8481 0.8311 0.8650
2028-08-16 0.8452 0.8283 0.8621
2028-08-17 0.8460 0.8291 0.8630
2028-08-18 0.8364 0.8197 0.8531
2028-08-19 0.8366 0.8198 0.8533
2028-08-20 0.8375 0.8208 0.8543
2028-08-21 0.8467 0.8298 0.8637
2028-08-22 0.8371 0.8203 0.8538
2028-08-23 0.8275 0.8110 0.8441
2028-08-24 0.8320 0.8154 0.8487
2028-08-25 0.8412 0.8244 0.8580
2028-08-26 0.8404 0.8236 0.8572
2028-08-27 0.8308 0.8142 0.8474
2028-08-28 0.8308 0.8142 0.8474
2028-08-29 0.8346 0.8179 0.8512
2028-08-30 0.8348 0.8181 0.8515
2028-08-31 0.8272 0.8106 0.8437
2028 September
2028-09-01 0.8286 0.8120 0.8452
2028-09-02 0.8272 0.8106 0.8437
2028-09-03 0.8343 0.8176 0.8509
2028-09-04 0.8343 0.8176 0.8509
2028-09-05 0.8329 0.8163 0.8496
2028-09-06 0.8234 0.8069 0.8399
2028-09-07 0.8324 0.8158 0.8491
2028-09-08 0.8238 0.8073 0.8403
2028-09-09 0.8329 0.8162 0.8495
2028-09-10 0.8313 0.8147 0.8479
2028-09-11 0.8313 0.8147 0.8479
2028-09-12 0.8404 0.8236 0.8572
2028-09-13 0.8308 0.8142 0.8474
2028-09-14 0.8213 0.8049 0.8377
2028-09-15 0.8271 0.8106 0.8437
2028-09-16 0.8218 0.8054 0.8382
2028-09-17 0.8308 0.8142 0.8474
2028-09-18 0.8308 0.8142 0.8474
2028-09-19 0.8267 0.8102 0.8432
2028-09-20 0.8244 0.8079 0.8408
2028-09-21 0.8227 0.8062 0.8391
2028-09-22 0.8153 0.7990 0.8316
2028-09-23 0.8092 0.7930 0.8253
2028-09-24 0.8065 0.7904 0.8226
2028-09-25 0.8094 0.7932 0.8256
2028-09-26 0.8033 0.7872 0.8193
2028-09-27 0.8105 0.7943 0.8267
2028-09-28 0.8149 0.7986 0.8312
2028-09-29 0.8095 0.7933 0.8257
2028-09-30 0.8002 0.7842 0.8162
2028 October
2028-10-01 0.8024 0.7864 0.8185
2028-10-02 0.8024 0.7864 0.8185
2028-10-03 0.8112 0.7950 0.8274
2028-10-04 0.8183 0.8019 0.8347
2028-10-05 0.8188 0.8024 0.8351
2028-10-06 0.8186 0.8022 0.8349
2028-10-07 0.8097 0.7935 0.8259
2028-10-08 0.8126 0.7963 0.8288
2028-10-09 0.8126 0.7963 0.8288
2028-10-10 0.8116 0.7954 0.8279
2028-10-11 0.8162 0.7999 0.8325
2028-10-12 0.8132 0.7969 0.8294
2028-10-13 0.8221 0.8056 0.8385
2028-10-14 0.8225 0.8060 0.8389
2028-10-15 0.8214 0.8050 0.8378
2028-10-16 0.8214 0.8050 0.8378
2028-10-17 0.8183 0.8019 0.8346
2028-10-18 0.8089 0.7927 0.8251
2028-10-19 0.8066 0.7904 0.8227
2028-10-20 0.8064 0.7902 0.8225
2028-10-21 0.7986 0.7826 0.8146
2028-10-22 0.8019 0.7859 0.8179
2028-10-23 0.8039 0.7878 0.8200
2028-10-24 0.8034 0.7874 0.8195
2028-10-25 0.8039 0.7878 0.8199
2028-10-26 0.8016 0.7856 0.8176
2028-10-27 0.7992 0.7832 0.8152
2028-10-28 0.8029 0.7869 0.8190
2028-10-29 0.7955 0.7796 0.8114
2028-10-30 0.7994 0.7834 0.8154
2028-10-31 0.8007 0.7847 0.8167
2028 November
2028-11-01 0.7973 0.7813 0.8132
2028-11-02 0.8004 0.7844 0.8164